Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.63	20.65	20.63	20.64	1,145	+0.13(+0.62%)
Jun 27, 2019	20.84	20.84	20.51	20.51	2,166	+0.21(+1.03%)
Jun 26, 2019	20.36	20.36	20.30	20.30	3,318	-0.03(-0.13%)
Jun 25, 2019	20.50	20.50	20.33	20.33	107	-0.22(-1.06%)
Jun 24, 2019	20.54	20.54	20.54	20.54	62	-0.10(-0.47%)
Jun 21, 2019	20.63	20.64	20.63	20.64	1,562	-0.07(-0.34%)
Jun 20, 2019	20.58	20.71	20.58	20.71	1,406	+0.22(+1.09%)
Jun 19, 2019	20.43	20.49	20.43	20.49	193	+0.15(+0.72%)
Jun 18, 2019	20.44	20.44	20.34	20.34	3,831	+0.19(+0.95%)
Jun 17, 2019	20.18	20.18	20.15	20.15	195	-0.05(-0.23%)
Jun 14, 2019	20.14	20.21	20.14	20.20	3,853	-0.02(-0.09%)
Jun 13, 2019	20.16	20.57	20.15	20.22	16,864	+0.07(+0.35%)
Jun 12, 2019	20.17	20.17	20.15	20.15	2,293	-0.02(-0.10%)
Jun 11, 2019	20.26	20.26	20.17	20.17	843	-0.02(-0.11%)
Jun 10, 2019	20.32	20.32	20.19	20.19	9,197	+0.11(+0.57%)
Jun 07, 2019	20.07	20.08	20.04	20.07	14,787	+0.17(+0.84%)
Jun 06, 2019	19.91	19.91	19.91	19.91	203	+0.10(+0.49%)
Jun 05, 2019	19.81	19.81	19.81	19.81	5	+0.19(+0.98%)
Jun 04, 2019	19.47	19.62	19.47	19.62	3,499	+0.51(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.