Skip to main content

S&P Dividend Intl SPDR (NY: DWX )

34.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 32.98 33.03 32.93 32.98 68,695 +0.36(+1.12%)
Jun 29, 2023 32.52 32.69 32.52 32.62 28,041 -0.13(-0.41%)
Jun 28, 2023 32.74 32.80 32.67 32.75 31,473 -0.04(-0.12%)
Jun 27, 2023 32.73 32.79 32.67 32.79 34,411 +0.18(+0.57%)
Jun 26, 2023 32.47 32.66 32.47 32.61 38,252 +0.18(+0.55%)
Jun 23, 2023 32.54 32.62 32.43 32.43 37,837 -0.50(-1.51%)
Jun 22, 2023 32.95 32.98 32.83 32.93 31,550 -0.15(-0.46%)
Jun 21, 2023 33.04 33.17 32.90 33.08 12,412 +0.12(+0.38%)
Jun 20, 2023 33.01 33.07 32.87 32.96 23,328 -0.39(-1.18%)
Jun 16, 2023 33.46 33.48 33.31 33.35 39,195 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.