Indicators

S&P Dividend Intl SPDR (NY: DWX )

34.93 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.25	32.28	32.21	32.26	58,565	+0.09(+0.28%)
Jun 27, 2019	32.19	32.19	32.08	32.17	89,778	+0.02(+0.05%)
Jun 26, 2019	32.23	32.27	32.15	32.15	82,445	+0.02(+0.05%)
Jun 25, 2019	32.32	32.32	32.14	32.14	75,592	-0.16(-0.51%)
Jun 24, 2019	32.28	32.38	32.26	32.30	108,468	+0.08(+0.24%)
Jun 21, 2019	32.19	32.30	32.19	32.22	102,226	-0.09(-0.27%)
Jun 20, 2019	32.34	32.35	32.18	32.31	49,592	+0.28(+0.88%)
Jun 19, 2019	31.89	32.08	31.89	32.03	51,457	+0.15(+0.48%)
Jun 18, 2019	31.73	31.92	31.73	31.88	75,108	+0.44(+1.41%)
Jun 17, 2019	31.42	31.51	31.41	31.43	41,408	-0.03(-0.10%)
Jun 14, 2019	31.54	31.54	31.43	31.46	48,885	-0.20(-0.64%)
Jun 13, 2019	31.71	31.74	31.61	31.67	42,761	+0.06(+0.18%)
Jun 12, 2019	31.70	31.77	31.59	31.61	41,727	-0.19(-0.61%)
Jun 11, 2019	31.92	31.93	31.77	31.80	134,046	+0.10(+0.31%)
Jun 10, 2019	31.70	31.79	31.70	31.71	108,477	+0.04(+0.13%)
Jun 07, 2019	31.58	31.78	31.58	31.67	38,613	+0.32(+1.03%)
Jun 06, 2019	31.29	31.40	31.28	31.34	42,693	+0.19(+0.62%)
Jun 05, 2019	31.25	31.25	31.13	31.15	43,063	-0.06(-0.18%)
Jun 04, 2019	31.07	31.22	31.04	31.21	57,661	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.