Indicators

S&P Dividend Intl SPDR (NY: DWX )

34.42 -0.20 (-0.58%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.71	31.74	31.67	31.72	59,557	+0.09(+0.28%)
Jun 27, 2019	31.65	31.65	31.54	31.63	91,298	+0.02(+0.05%)
Jun 26, 2019	31.69	31.73	31.62	31.62	83,841	+0.02(+0.05%)
Jun 25, 2019	31.78	31.79	31.60	31.60	76,871	-0.16(-0.51%)
Jun 24, 2019	31.74	31.84	31.72	31.76	110,304	+0.08(+0.24%)
Jun 21, 2019	31.66	31.77	31.65	31.69	103,957	-0.09(-0.28%)
Jun 20, 2019	31.80	31.81	31.65	31.77	50,432	+0.28(+0.88%)
Jun 19, 2019	31.36	31.55	31.36	31.50	52,328	+0.15(+0.48%)
Jun 18, 2019	31.20	31.38	31.20	31.35	76,379	+0.44(+1.41%)
Jun 17, 2019	30.89	30.98	30.88	30.91	42,109	-0.03(-0.10%)
Jun 14, 2019	31.02	31.02	30.91	30.94	49,713	-0.20(-0.64%)
Jun 13, 2019	31.18	31.21	31.08	31.14	43,485	+0.06(+0.18%)
Jun 12, 2019	31.17	31.24	31.07	31.08	42,433	-0.19(-0.61%)
Jun 11, 2019	31.38	31.40	31.24	31.27	136,316	+0.10(+0.31%)
Jun 10, 2019	31.17	31.26	31.17	31.18	110,314	+0.04(+0.13%)
Jun 07, 2019	31.05	31.25	31.05	31.14	39,267	+0.32(+1.03%)
Jun 06, 2019	30.77	30.88	30.76	30.82	43,416	+0.19(+0.62%)
Jun 05, 2019	30.73	30.73	30.62	30.63	43,793	-0.06(-0.18%)
Jun 04, 2019	30.55	30.70	30.53	30.69	58,637	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.