Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

23.52 -0.14 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1434 1448 1380 1399 233,812 -18.00(-1.27%)
Jun 29, 2021 1361 1424 1357 1417 264,985 +41.50(+3.02%)
Jun 28, 2021 1361 1408 1353 1376 234,511 -1.50(-0.11%)
Jun 25, 2021 1405 1428 1376 1377 283,554 -33.50(-2.38%)
Jun 24, 2021 1400 1426 1394 1410 288,828 -47.50(-3.26%)
Jun 23, 2021 1470 1480 1434 1458 340,040 -42.00(-2.80%)
Jun 22, 2021 1642 1650 1500 1500 300,440 -123.00(-7.58%)
Jun 21, 2021 1698 1775 1584 1623 383,386 -171.50(-9.56%)
Jun 18, 2021 1693 1806 1628 1794 838,804 +208.50(+13.15%)
Jun 17, 2021 1602 1634 1500 1586 492,860 -11.00(-0.69%)
Jun 16, 2021 1545 1658 1502 1597 571,184 +22.00(+1.40%)
Jun 15, 2021 1536 1594 1526 1575 262,470 +51.00(+3.35%)
Jun 14, 2021 1498 1568 1491 1524 247,949 +22.00(+1.46%)
Jun 11, 2021 1530 1532 1487 1502 259,892 -73.50(-4.67%)
Jun 10, 2021 1656 1668 1566 1576 333,741 -153.00(-8.85%)
Jun 09, 2021 1656 1741 1653 1728 200,213 +44.50(+2.64%)
Jun 08, 2021 1640 1737 1632 1684 274,447 +30.50(+1.84%)
Jun 07, 2021 1696 1724 1650 1654 197,110 -53.50(-3.13%)
Jun 04, 2021 1760 1760 1690 1707 286,553 -135.00(-7.33%)
Jun 03, 2021 1878 1920 1806 1842 321,560 +43.00(+2.39%)
Jun 02, 2021 1834 1863 1758 1799 271,861 -61.50(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.