Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 17.28 17.52 17.18 17.22 77,483 -0.08(-0.44%)
Jun 29, 2010 17.72 17.72 17.25 17.29 83,157 -0.76(-4.21%)
Jun 25, 2010 18.05 18.10 17.79 18.05 70,277 +0.13(+0.75%)
Jun 24, 2010 18.10 18.10 17.86 17.92 102,397 -0.19(-1.07%)
Jun 23, 2010 18.25 18.25 17.94 18.11 53,341 -0.02(-0.13%)
Jun 22, 2010 18.35 18.47 18.07 18.14 158,020 -0.21(-1.15%)
Jun 21, 2010 18.74 18.81 18.29 18.35 68,688 +0.00(+0.00%)
Jun 18, 2010 18.35 18.41 18.29 18.35 31,327 +0.00(+0.00%)
Jun 17, 2010 18.45 18.45 18.21 18.35 94,850 +0.01(+0.03%)
Jun 16, 2010 18.15 18.39 18.14 18.34 68,822 -0.06(-0.34%)
Jun 15, 2010 18.13 18.41 18.05 18.40 65,481 +0.62(+3.51%)
Jun 14, 2010 18.05 18.05 17.77 17.78 93,279 +0.02(+0.10%)
Jun 11, 2010 17.48 17.76 17.48 17.76 73,906 +0.05(+0.29%)
Jun 10, 2010 17.49 17.74 17.49 17.71 49,063 +0.63(+3.69%)
Jun 09, 2010 17.19 17.39 16.99 17.08 52,114 +0.02(+0.10%)
Jun 08, 2010 16.84 17.11 16.78 17.06 94,902 +0.19(+1.13%)
Jun 07, 2010 17.06 17.19 16.81 16.87 114,586 -0.16(-0.92%)
Jun 04, 2010 17.03 17.39 16.88 17.03 56,144 -0.63(-3.57%)
Jun 03, 2010 17.68 17.76 17.48 17.66 106,195 +0.02(+0.10%)
Jun 02, 2010 17.22 17.64 17.18 17.64 92,864 +0.47(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.