Indicators

Franco Nev Corp (NY: FNV )

116.08 -0.10 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.67	43.78	42.21	43.74	578,622	+0.79(+1.85%)
Jun 27, 2014	42.74	43.07	42.40	42.95	364,909	+0.18(+0.41%)
Jun 26, 2014	41.89	42.96	41.69	42.77	578,966	+0.66(+1.58%)
Jun 25, 2014	41.96	42.76	41.82	42.11	403,996	+0.05(+0.11%)
Jun 24, 2014	42.99	43.05	42.01	42.06	621,050	-0.59(-1.39%)
Jun 23, 2014	42.08	42.76	41.94	42.66	479,958	+0.54(+1.29%)
Jun 20, 2014	41.99	42.59	41.73	42.12	828,235	-0.20(-0.47%)
Jun 19, 2014	40.38	42.41	40.20	42.31	1,445,178	+2.64(+6.65%)
Jun 18, 2014	38.77	39.68	38.55	39.67	712,397	+1.11(+2.89%)
Jun 17, 2014	37.81	38.66	37.68	38.56	478,878	+0.37(+0.96%)
Jun 16, 2014	38.54	38.70	37.80	38.19	604,420	-0.26(-0.67%)
Jun 13, 2014	38.12	38.70	37.66	38.45	767,941	+0.27(+0.70%)
Jun 12, 2014	36.84	38.32	36.84	38.19	839,258	+1.49(+4.05%)
Jun 11, 2014	35.85	36.73	35.69	36.70	778,352	+0.94(+2.62%)
Jun 10, 2014	35.46	35.77	35.33	35.76	353,843	+0.67(+1.91%)
Jun 06, 2014	35.75	35.75	34.87	35.09	336,678	-0.59(-1.65%)
Jun 05, 2014	35.79	35.93	35.26	35.68	359,178	+0.31(+0.88%)
Jun 04, 2014	35.04	35.51	34.65	35.37	441,983	+0.34(+0.97%)
Jun 03, 2014	34.71	35.11	34.40	35.03	408,508	+0.36(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.