Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.04	33.16	32.98	33.03	131,462	-0.03(-0.10%)
Jun 27, 2014	33.02	33.07	32.89	33.06	190,025	+0.11(+0.33%)
Jun 26, 2014	32.98	32.98	32.83	32.95	142,416	+0.06(+0.19%)
Jun 25, 2014	32.81	32.90	32.74	32.89	204,366	+0.16(+0.48%)
Jun 24, 2014	32.90	32.98	32.70	32.73	209,130	-0.10(-0.29%)
Jun 23, 2014	32.88	32.88	32.76	32.83	211,637	-0.15(-0.45%)
Jun 20, 2014	32.97	32.98	32.80	32.98	186,143	-0.03(-0.10%)
Jun 19, 2014	33.07	33.08	32.87	33.01	275,763	-0.09(-0.27%)
Jun 18, 2014	32.73	33.11	32.63	33.10	359,263	+0.35(+1.08%)
Jun 17, 2014	32.63	32.76	32.59	32.74	100,126	+0.03(+0.10%)
Jun 16, 2014	32.80	32.83	32.63	32.71	124,391	-0.13(-0.39%)
Jun 13, 2014	32.74	32.89	32.67	32.84	97,911	+0.10(+0.31%)
Jun 12, 2014	33.00	33.07	32.70	32.74	208,224	-0.13(-0.38%)
Jun 11, 2014	32.91	32.93	32.83	32.86	94,149	-0.14(-0.42%)
Jun 10, 2014	32.97	33.02	32.84	33.00	112,134	+0.14(+0.44%)
Jun 06, 2014	32.73	32.92	32.73	32.86	232,107	+0.20(+0.61%)
Jun 05, 2014	32.48	32.70	32.47	32.66	137,642	+0.35(+1.08%)
Jun 04, 2014	32.42	32.42	32.23	32.32	258,023	-0.15(-0.46%)
Jun 03, 2014	32.42	32.49	32.39	32.47	111,643	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.