Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.43	32.73	32.38	32.72	178,703	+0.50(+1.55%)
Jun 29, 2011	32.21	32.44	32.09	32.22	270,535	+0.12(+0.37%)
Jun 28, 2011	31.81	32.13	31.69	32.10	115,109	+0.34(+1.08%)
Jun 27, 2011	31.50	31.83	31.36	31.76	102,814	+0.27(+0.87%)
Jun 24, 2011	31.66	31.84	31.40	31.48	113,103	-0.08(-0.26%)
Jun 23, 2011	31.43	31.66	31.14	31.56	211,473	-0.30(-0.94%)
Jun 22, 2011	31.97	32.04	31.77	31.86	124,927	-0.22(-0.69%)
Jun 21, 2011	32.00	32.13	31.89	32.08	332,429	+0.25(+0.77%)
Jun 20, 2011	31.84	31.92	31.82	31.84	221,652	-0.20(-0.63%)
Jun 17, 2011	31.99	32.22	31.89	32.04	688,473	+0.31(+0.99%)
Jun 16, 2011	31.83	31.92	31.51	31.73	159,172	-0.31(-0.96%)
Jun 15, 2011	32.33	32.41	31.92	32.03	550,666	-0.71(-2.18%)
Jun 14, 2011	32.70	32.85	32.59	32.75	400,731	+0.46(+1.43%)
Jun 13, 2011	32.56	32.61	32.23	32.29	422,964	-0.23(-0.72%)
Jun 10, 2011	32.84	32.84	32.43	32.52	213,426	-0.58(-1.75%)
Jun 09, 2011	32.99	33.20	32.94	33.10	91,936	+0.08(+0.24%)
Jun 08, 2011	33.21	33.21	32.94	33.02	83,194	-0.34(-1.01%)
Jun 07, 2011	33.45	33.53	33.36	33.36	89,533	+0.33(+0.99%)
Jun 06, 2011	33.40	33.40	33.01	33.03	99,426	-0.39(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.