Indicators

Japan Ishares MSCI ETF (NY: EWJ )

68.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	68.21	68.62	67.97	68.24	4,208,040	+0.59(+0.87%)
Jun 27, 2024	67.56	67.84	67.50	67.65	3,626,405	+0.34(+0.51%)
Jun 26, 2024	67.33	67.50	67.22	67.31	3,634,168	-0.25(-0.37%)
Jun 25, 2024	67.44	67.66	67.27	67.56	6,241,501	+1.05(+1.58%)
Jun 24, 2024	66.64	66.87	66.50	66.51	3,004,087	+0.50(+0.76%)
Jun 21, 2024	66.12	66.14	65.92	66.01	4,106,826	-0.47(-0.71%)
Jun 20, 2024	66.45	66.61	66.20	66.48	4,027,349	-0.18(-0.27%)
Jun 18, 2024	66.39	66.68	66.37	66.66	8,101,070	+0.05(+0.08%)
Jun 17, 2024	66.14	66.69	66.05	66.61	4,484,485	-0.52(-0.77%)
Jun 14, 2024	67.07	67.25	66.84	67.13	4,766,991	-0.02(-0.03%)
Jun 13, 2024	67.43	67.43	66.90	67.15	4,764,166	-1.24(-1.81%)
Jun 12, 2024	68.79	69.02	68.31	68.39	5,941,089	+0.33(+0.48%)
Jun 11, 2024	68.18	68.21	67.83	68.06	3,845,953	-0.77(-1.12%)
Jun 10, 2024	68.51	68.92	68.48	68.83	3,396,232	+0.61(+0.89%)
Jun 07, 2024	68.27	68.53	68.12	68.23	3,679,816	-0.51(-0.74%)
Jun 06, 2024	68.72	68.75	68.48	68.73	4,424,316	-0.04(-0.06%)
Jun 05, 2024	68.50	68.79	68.20	68.77	5,419,699	-0.20(-0.29%)
Jun 04, 2024	69.04	69.19	68.75	68.97	3,678,236	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.