Indicators

S&P Smallcap 600 SPDR (NY: SLY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.10	85.45	84.80	85.16	16,576	+0.34(+0.40%)
Jun 27, 2014	84.29	85.03	84.29	84.82	5,606	+0.28(+0.33%)
Jun 26, 2014	84.78	84.78	84.15	84.55	9,041	-0.23(-0.27%)
Jun 25, 2014	83.69	84.78	83.69	84.78	10,872	+0.66(+0.79%)
Jun 24, 2014	84.69	85.42	84.10	84.11	39,429	-0.69(-0.81%)
Jun 23, 2014	85.05	85.05	84.61	84.80	4,540	-0.08(-0.10%)
Jun 20, 2014	84.48	84.98	84.48	84.88	4,670	+0.17(+0.20%)
Jun 19, 2014	84.91	84.91	84.32	84.71	5,803	+0.40(+0.48%)
Jun 18, 2014	83.99	84.31	83.80	84.31	5,883	+0.09(+0.10%)
Jun 17, 2014	83.55	84.29	83.35	84.22	4,092	+0.76(+0.91%)
Jun 16, 2014	83.32	83.47	82.92	83.46	6,753	+0.15(+0.18%)
Jun 13, 2014	83.48	83.64	82.95	83.31	9,243	+0.20(+0.24%)
Jun 12, 2014	83.75	83.75	83.06	83.11	5,542	-0.57(-0.69%)
Jun 11, 2014	83.94	83.94	83.31	83.69	8,772	-0.35(-0.41%)
Jun 10, 2014	84.13	84.22	83.86	84.03	54,413	+0.11(+0.13%)
Jun 06, 2014	83.32	84.05	82.86	83.92	18,117	+0.82(+0.99%)
Jun 05, 2014	81.63	83.10	81.29	83.10	11,195	+1.54(+1.89%)
Jun 04, 2014	80.83	81.55	80.65	81.55	8,856	+0.57(+0.71%)
Jun 03, 2014	80.98	81.34	80.52	80.98	9,804	-0.44(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.