Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.28	34.39	33.97	34.08	1,523,788	+0.19(+0.55%)
Jun 26, 2013	33.37	34.04	33.34	33.89	1,084,592	+0.81(+2.46%)
Jun 25, 2013	33.81	33.81	32.77	33.08	865,929	-0.21(-0.63%)
Jun 24, 2013	33.03	33.60	32.40	33.29	691,249	-0.10(-0.31%)
Jun 21, 2013	33.11	33.68	32.66	33.39	2,476,371	+0.29(+0.88%)
Jun 20, 2013	33.88	33.89	32.89	33.10	2,668,995	-1.12(-3.28%)
Jun 19, 2013	34.85	34.95	34.20	34.23	1,117,899	-0.45(-1.31%)
Jun 18, 2013	34.42	34.87	34.13	34.68	723,332	+0.46(+1.36%)
Jun 17, 2013	34.64	34.95	34.09	34.22	753,537	-0.43(-1.25%)
Jun 14, 2013	35.10	35.10	34.54	34.65	465,268	-0.42(-1.20%)
Jun 13, 2013	34.75	35.28	34.48	35.07	986,604	+0.18(+0.52%)
Jun 12, 2013	35.94	36.09	34.89	34.89	1,287,787	-0.77(-2.17%)
Jun 11, 2013	35.67	36.10	35.06	35.67	512,820	-0.10(-0.29%)
Jun 10, 2013	36.27	36.29	35.48	35.77	1,026,813	-0.32(-0.88%)
Jun 07, 2013	35.56	36.13	35.54	36.09	569,500	+0.83(+2.35%)
Jun 06, 2013	34.42	35.26	34.25	35.26	992,605	+0.88(+2.55%)
Jun 05, 2013	35.05	35.55	34.11	34.38	1,749,120	-0.75(-2.15%)
Jun 04, 2013	35.90	36.10	34.91	35.14	987,170	-0.71(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.