Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.89 26.49 25.89 26.36 279,911 +0.19(+0.73%)
Jun 29, 2020 25.63 26.24 25.51 26.17 300,764 +0.86(+3.41%)
Jun 26, 2020 25.68 25.99 24.98 25.30 957,901 -0.64(-2.45%)
Jun 25, 2020 25.14 25.96 25.03 25.94 485,131 +0.55(+2.16%)
Jun 24, 2020 25.67 25.89 25.22 25.39 471,435 -0.68(-2.61%)
Jun 23, 2020 26.42 26.42 26.03 26.07 352,555 -0.02(-0.07%)
Jun 22, 2020 25.71 26.20 25.37 26.09 379,108 +0.22(+0.84%)
Jun 19, 2020 26.42 26.65 25.77 25.87 972,128 -0.30(-1.13%)
Jun 18, 2020 26.37 26.59 26.09 26.17 608,215 -0.51(-1.90%)
Jun 17, 2020 27.01 27.03 26.53 26.67 415,431 -0.31(-1.16%)
Jun 16, 2020 27.45 27.75 26.67 26.98 467,247 +0.36(+1.34%)
Jun 15, 2020 25.26 26.74 25.17 26.63 349,439 +0.45(+1.73%)
Jun 12, 2020 26.30 26.49 25.62 26.17 426,116 +0.87(+3.44%)
Jun 11, 2020 25.69 26.00 25.22 25.30 619,504 -1.60(-5.96%)
Jun 10, 2020 27.44 27.46 26.27 26.91 560,956 -0.73(-2.65%)
Jun 09, 2020 27.87 27.92 26.54 27.64 789,399 -0.72(-2.54%)
Jun 08, 2020 27.86 28.64 27.77 28.36 530,204 +0.69(+2.48%)
Jun 05, 2020 28.37 28.68 27.53 27.67 1,118,443 +0.59(+2.18%)
Jun 04, 2020 28.06 28.42 26.77 27.08 647,105 -1.27(-4.48%)
Jun 03, 2020 27.99 28.45 27.96 28.35 566,186 +0.95(+3.47%)
Jun 02, 2020 26.82 27.41 26.55 27.40 399,752 +0.93(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.