Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.08 24.61 23.93 24.33 601,809 +0.23(+0.97%)
Jun 29, 2017 24.41 24.59 23.50 24.09 429,078 -0.28(-1.13%)
Jun 28, 2017 24.17 24.54 23.66 24.37 511,194 +0.55(+2.29%)
Jun 27, 2017 24.79 24.79 23.61 23.82 574,784 -0.73(-2.96%)
Jun 26, 2017 24.77 24.98 23.71 24.55 542,965 +0.02(+0.09%)
Jun 23, 2017 24.68 25.08 24.20 24.53 1,098,902 +0.00(+0.00%)
Jun 22, 2017 24.23 24.73 23.97 24.53 377,544 +0.44(+1.81%)
Jun 21, 2017 24.85 24.85 23.97 24.09 421,692 -0.69(-2.79%)
Jun 20, 2017 24.74 25.09 24.33 24.78 802,972 +0.04(+0.18%)
Jun 19, 2017 23.64 24.77 23.64 24.74 694,137 +1.26(+5.36%)
Jun 16, 2017 22.80 23.58 22.72 23.48 730,358 +0.37(+1.61%)
Jun 15, 2017 22.59 23.37 22.51 23.11 325,501 +0.09(+0.38%)
Jun 14, 2017 24.09 24.19 22.56 23.02 588,191 -0.98(-4.09%)
Jun 13, 2017 23.19 24.17 23.19 24.01 546,237 +0.84(+3.61%)
Jun 12, 2017 22.75 23.42 22.75 23.17 351,608 +0.49(+2.18%)
Jun 09, 2017 22.55 23.55 22.51 22.67 616,102 +0.21(+0.94%)
Jun 08, 2017 21.61 22.74 21.46 22.46 732,271 +0.92(+4.25%)
Jun 07, 2017 21.06 21.86 21.06 21.55 327,988 +0.50(+2.39%)
Jun 06, 2017 20.91 21.20 20.48 21.04 342,385 +0.01(+0.07%)
Jun 05, 2017 21.69 21.96 21.01 21.03 473,457 -0.58(-2.69%)
Jun 02, 2017 21.10 21.85 20.99 21.61 758,849 +0.63(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.