Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.08 24.61 23.93 24.33 601,748 +0.23(+0.97%)
Jun 29, 2017 24.41 24.59 23.50 24.09 429,034 -0.28(-1.13%)
Jun 28, 2017 24.17 24.54 23.67 24.37 511,142 +0.55(+2.29%)
Jun 27, 2017 24.79 24.79 23.61 23.83 574,725 -0.73(-2.96%)
Jun 26, 2017 24.77 24.98 23.72 24.55 542,909 +0.02(+0.09%)
Jun 23, 2017 24.68 25.08 24.20 24.53 1,098,790 +0.00(+0.00%)
Jun 22, 2017 24.23 24.73 23.98 24.53 377,506 +0.44(+1.81%)
Jun 21, 2017 24.85 24.85 23.97 24.09 421,649 -0.69(-2.79%)
Jun 20, 2017 24.74 25.09 24.33 24.79 802,890 +0.04(+0.18%)
Jun 19, 2017 23.64 24.77 23.64 24.74 694,067 +1.26(+5.36%)
Jun 16, 2017 22.81 23.58 22.72 23.48 730,284 +0.37(+1.61%)
Jun 15, 2017 22.59 23.37 22.51 23.11 325,467 +0.09(+0.38%)
Jun 14, 2017 24.09 24.19 22.56 23.03 588,131 -0.98(-4.09%)
Jun 13, 2017 23.19 24.17 23.19 24.01 546,181 +0.84(+3.61%)
Jun 12, 2017 22.76 23.42 22.76 23.17 351,572 +0.49(+2.18%)
Jun 09, 2017 22.55 23.56 22.51 22.68 616,039 +0.21(+0.94%)
Jun 08, 2017 21.61 22.74 21.46 22.47 732,196 +0.92(+4.25%)
Jun 07, 2017 21.06 21.86 21.06 21.55 327,954 +0.50(+2.39%)
Jun 06, 2017 20.92 21.21 20.48 21.05 342,350 +0.01(+0.07%)
Jun 05, 2017 21.69 21.96 21.01 21.03 473,408 -0.58(-2.69%)
Jun 02, 2017 21.10 21.85 20.99 21.61 758,772 +0.63(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.