Indicators

Graphic Packaging Holding Company (NY: GPK )

27.91 +0.43 (+1.55%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.786	9.912	9.735	9.870	5,227,850	+0.08(+0.78%)
Jun 27, 2014	9.744	9.938	9.744	9.794	19,192,132	+0.01(+0.09%)
Jun 26, 2014	9.845	9.845	9.693	9.786	4,183,893	-0.05(-0.51%)
Jun 25, 2014	9.744	9.853	9.744	9.836	4,103,157	+0.03(+0.34%)
Jun 24, 2014	9.836	9.971	9.769	9.803	5,037,332	-0.02(-0.17%)
Jun 23, 2014	9.912	9.971	9.727	9.820	9,434,122	-0.10(-1.02%)
Jun 20, 2014	9.849	10.01	9.849	9.921	8,595,697	+0.08(+0.86%)
Jun 19, 2014	9.828	9.887	9.786	9.836	3,037,320	+0.03(+0.26%)
Jun 18, 2014	9.811	9.836	9.676	9.811	5,866,225	+0.05(+0.52%)
Jun 17, 2014	9.634	9.761	9.575	9.761	6,269,274	+0.08(+0.87%)
Jun 16, 2014	9.600	9.744	9.592	9.676	3,488,921	+0.08(+0.79%)
Jun 13, 2014	9.516	9.634	9.457	9.600	2,701,476	+0.08(+0.89%)
Jun 12, 2014	9.550	9.609	9.457	9.516	3,974,368	-0.07(-0.70%)
Jun 11, 2014	9.634	9.642	9.541	9.583	2,670,178	-0.05(-0.53%)
Jun 10, 2014	9.617	9.651	9.432	9.634	5,203,280	-0.03(-0.35%)
Jun 06, 2014	9.642	9.693	9.626	9.668	2,934,006	+0.04(+0.44%)
Jun 05, 2014	9.482	9.642	9.398	9.626	3,824,985	+0.14(+1.51%)
Jun 04, 2014	9.567	9.600	9.448	9.482	7,968,486	-0.11(-1.14%)
Jun 03, 2014	9.339	9.626	9.339	9.592	10,547,500	+0.23(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.