Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.513 4.640 4.505 4.640 1,033,973 +0.23(+5.16%)
Jun 28, 2012 4.328 4.421 4.269 4.412 888,387 +0.03(+0.58%)
Jun 27, 2012 4.353 4.404 4.328 4.387 258,563 +0.05(+1.17%)
Jun 26, 2012 4.294 4.361 4.269 4.336 521,183 +0.04(+0.98%)
Jun 25, 2012 4.277 4.378 4.218 4.294 471,075 -0.08(-1.74%)
Jun 22, 2012 4.345 4.395 4.286 4.370 6,248,122 +0.06(+1.37%)
Jun 21, 2012 4.463 4.471 4.260 4.311 555,537 -0.17(-3.77%)
Jun 20, 2012 4.496 4.547 4.446 4.480 632,733 -0.01(-0.19%)
Jun 19, 2012 4.395 4.555 4.370 4.488 751,400 +0.11(+2.50%)
Jun 18, 2012 4.328 4.404 4.253 4.378 657,372 +0.03(+0.58%)
Jun 15, 2012 4.345 4.378 4.311 4.353 1,459,996 +0.01(+0.19%)
Jun 14, 2012 4.345 4.404 4.311 4.345 717,592 +0.01(+0.19%)
Jun 13, 2012 4.378 4.454 4.294 4.336 717,625 -0.06(-1.34%)
Jun 12, 2012 4.184 4.421 4.184 4.395 859,504 +0.24(+5.89%)
Jun 11, 2012 4.345 4.387 4.151 4.151 548,212 -0.13(-2.96%)
Jun 08, 2012 4.201 4.302 4.125 4.277 431,875 +0.05(+1.20%)
Jun 07, 2012 4.235 4.319 4.210 4.226 890,755 +0.06(+1.42%)
Jun 06, 2012 4.049 4.201 4.041 4.167 848,994 +0.16(+4.00%)
Jun 05, 2012 3.847 4.032 3.805 4.007 1,687,396 +0.15(+3.94%)
Jun 04, 2012 4.058 4.066 3.847 3.855 1,973,021 -0.18(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.