Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.81 +0.13 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.99	26.99	26.87	26.96	29,800	+0.11(+0.41%)
Jun 27, 2019	26.82	26.88	26.82	26.85	62,786	+0.05(+0.19%)
Jun 26, 2019	26.93	26.93	26.77	26.80	44,030	+0.00(+0.00%)
Jun 25, 2019	26.91	26.91	26.80	26.80	8,804	-0.07(-0.26%)
Jun 24, 2019	26.67	26.87	26.67	26.87	44,352	+0.14(+0.52%)
Jun 21, 2019	26.70	26.77	26.70	26.73	18,400	-0.02(-0.07%)
Jun 20, 2019	26.73	26.76	26.72	26.75	24,808	+0.04(+0.16%)
Jun 19, 2019	26.81	26.81	26.67	26.71	16,826	+0.02(+0.06%)
Jun 18, 2019	26.71	26.78	26.69	26.69	18,899	-0.09(-0.34%)
Jun 17, 2019	26.70	26.84	26.70	26.78	31,698	-0.01(-0.04%)
Jun 14, 2019	26.77	26.79	26.73	26.79	9,800	+0.00(+0.00%)
Jun 13, 2019	26.74	26.79	26.70	26.79	41,098	+0.04(+0.15%)
Jun 12, 2019	26.66	26.75	26.66	26.75	37,772	+0.04(+0.15%)
Jun 11, 2019	26.68	26.71	26.65	26.71	16,516	+0.02(+0.07%)
Jun 10, 2019	26.60	26.74	26.60	26.69	30,773	+0.03(+0.11%)
Jun 07, 2019	26.55	26.69	26.55	26.66	26,700	+0.11(+0.41%)
Jun 06, 2019	26.55	26.56	26.52	26.55	22,136	+0.03(+0.11%)
Jun 05, 2019	26.60	26.60	26.51	26.52	24,722	-0.04(-0.15%)
Jun 04, 2019	26.54	26.64	26.54	26.56	23,842	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.