Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.61	24.61	24.47	24.55	26,057	+0.00(+0.00%)
Jun 27, 2014	24.57	24.62	24.46	24.55	26,490	-0.14(-0.57%)
Jun 26, 2014	24.77	24.77	24.54	24.69	27,477	-0.12(-0.48%)
Jun 25, 2014	24.80	24.83	24.67	24.81	27,886	-0.05(-0.20%)
Jun 24, 2014	25.02	25.08	24.81	24.86	95,017	-0.09(-0.36%)
Jun 23, 2014	25.05	25.05	24.94	24.95	24,083	-0.12(-0.48%)
Jun 20, 2014	25.07	25.09	24.93	25.07	20,232	-0.10(-0.40%)
Jun 19, 2014	25.11	25.20	24.99	25.17	50,540	+0.09(+0.36%)
Jun 18, 2014	24.87	25.13	24.87	25.08	18,954	+0.17(+0.68%)
Jun 17, 2014	24.79	24.99	24.79	24.91	29,240	+0.04(+0.16%)
Jun 16, 2014	24.83	24.94	24.83	24.87	81,866	+0.02(+0.08%)
Jun 13, 2014	24.84	25.00	24.75	24.85	28,379	+0.05(+0.20%)
Jun 12, 2014	24.83	24.92	24.73	24.80	51,055	-0.05(-0.20%)
Jun 11, 2014	24.90	24.92	24.84	24.85	36,716	-0.09(-0.36%)
Jun 10, 2014	24.76	24.99	24.76	24.94	11,757	+0.14(+0.56%)
Jun 06, 2014	24.57	24.81	24.57	24.80	19,209	+0.24(+0.98%)
Jun 05, 2014	24.49	24.64	24.35	24.56	66,601	+0.19(+0.78%)
Jun 04, 2014	24.26	24.38	24.24	24.37	57,010	+0.06(+0.25%)
Jun 03, 2014	24.30	24.40	24.15	24.31	57,493	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.