Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.13 15.13 14.83 14.87 46,825 -0.29(-1.91%)
Jun 29, 2009 15.08 15.23 14.79 15.16 71,978 +0.19(+1.27%)
Jun 26, 2009 14.88 14.99 14.83 14.97 49,083 +0.12(+0.81%)
Jun 25, 2009 14.61 14.87 14.56 14.85 252,113 +0.42(+2.91%)
Jun 24, 2009 14.31 14.58 14.28 14.43 36,206 +0.43(+3.07%)
Jun 23, 2009 14.11 14.44 14.00 14.00 35,486 -0.16(-1.13%)
Jun 22, 2009 14.32 14.36 14.01 14.16 56,708 -0.42(-2.88%)
Jun 19, 2009 14.55 14.65 14.44 14.58 40,878 +0.25(+1.74%)
Jun 18, 2009 14.56 14.67 14.32 14.33 75,123 -0.11(-0.76%)
Jun 17, 2009 14.39 14.50 14.18 14.44 80,013 +0.15(+1.05%)
Jun 16, 2009 14.65 14.78 14.25 14.29 147,004 -0.37(-2.52%)
Jun 15, 2009 14.70 14.90 14.51 14.66 53,144 -0.42(-2.79%)
Jun 12, 2009 15.06 15.08 14.82 15.08 148,912 -0.21(-1.37%)
Jun 11, 2009 15.04 15.32 14.79 15.29 67,116 +0.36(+2.41%)
Jun 10, 2009 15.14 15.14 14.60 14.93 69,497 -0.09(-0.60%)
Jun 09, 2009 14.94 15.04 14.81 15.02 154,533 +0.29(+1.97%)
Jun 08, 2009 14.63 14.85 14.50 14.73 147,808 -0.01(-0.07%)
Jun 05, 2009 14.97 15.02 14.68 14.74 63,025 -0.11(-0.74%)
Jun 04, 2009 14.81 14.98 14.61 14.85 52,125 +0.18(+1.23%)
Jun 03, 2009 15.04 15.11 14.55 14.67 83,983 -0.61(-3.99%)
Jun 02, 2009 14.89 15.32 14.89 15.28 75,697 +0.19(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.