Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 26.10 26.10 25.94 26.07 5,800 -0.11(-0.42%)
Jun 29, 2004 26.01 26.25 26.01 26.18 1,300 -0.01(-0.04%)
Jun 28, 2004 26.35 26.35 26.05 26.19 3,100 -0.16(-0.61%)
Jun 25, 2004 26.24 26.46 26.22 26.35 6,700 +0.54(+2.09%)
Jun 24, 2004 25.78 25.89 25.67 25.81 4,100 +0.59(+2.34%)
Jun 23, 2004 24.79 25.22 24.76 25.22 19,500 +0.45(+1.82%)
Jun 22, 2004 24.75 24.80 24.64 24.77 2,700 -0.11(-0.44%)
Jun 21, 2004 24.59 24.88 24.59 24.88 1,900 +0.35(+1.43%)
Jun 18, 2004 24.50 24.72 24.50 24.53 7,600 +0.06(+0.25%)
Jun 17, 2004 24.70 24.77 24.40 24.47 3,000 -0.35(-1.41%)
Jun 16, 2004 24.76 24.93 24.76 24.82 2,100 +0.41(+1.68%)
Jun 15, 2004 24.20 24.45 24.20 24.41 7,200 +0.61(+2.56%)
Jun 14, 2004 23.75 23.98 23.75 23.80 4,400 -1.34(-5.33%)
Jun 10, 2004 25.10 25.14 24.91 25.14 4,800 +0.04(+0.16%)
Jun 09, 2004 25.50 25.50 25.10 25.10 2,200 -0.76(-2.94%)
Jun 08, 2004 25.75 25.86 25.50 25.86 3,800 +0.06(+0.23%)
Jun 07, 2004 25.50 25.80 25.45 25.80 3,600 +0.95(+3.82%)
Jun 04, 2004 24.94 25.00 24.78 24.85 3,800 +0.44(+1.80%)
Jun 03, 2004 24.33 24.70 24.33 24.41 4,200 -1.04(-4.09%)
Jun 02, 2004 25.50 25.60 25.40 25.45 2,900 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.