Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.85	17.75	16.85	17.40	6,800	+0.55(+3.26%)
Jun 27, 2002	16.75	16.88	16.75	16.85	500	+0.10(+0.60%)
Jun 26, 2002	16.75	16.75	16.61	16.75	1,400	-0.20(-1.18%)
Jun 25, 2002	16.95	16.95	16.95	16.95	0	-0.50(-2.87%)
Jun 21, 2002	17.45	17.45	17.45	17.45	200	+0.00(+0.00%)
Jun 20, 2002	17.50	17.50	17.45	17.45	600	-0.05(-0.29%)
Jun 19, 2002	18.00	18.00	17.50	17.50	4,000	-0.75(-4.11%)
Jun 18, 2002	18.15	18.60	18.15	18.25	4,000	+0.24(+1.33%)
Jun 17, 2002	18.21	18.21	18.00	18.01	1,800	-0.20(-1.10%)
Jun 14, 2002	18.10	18.21	18.05	18.21	800	+0.00(+0.00%)
Jun 12, 2002	17.80	18.21	17.80	18.21	1,200	+0.31(+1.73%)
Jun 11, 2002	18.10	18.30	17.90	17.90	1,600	-0.10(-0.56%)
Jun 10, 2002	18.11	18.11	17.83	18.00	3,400	-0.25(-1.37%)
Jun 07, 2002	18.35	18.35	17.91	18.25	1,100	-0.25(-1.35%)
Jun 06, 2002	18.48	18.50	18.38	18.50	2,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.