Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.16	25.27	25.13	25.21	147,300	+0.10(+0.40%)
Jun 27, 2019	25.08	25.22	25.08	25.11	91,817	+0.04(+0.16%)
Jun 26, 2019	25.26	25.30	25.06	25.07	103,685	-0.12(-0.48%)
Jun 25, 2019	25.20	25.25	25.15	25.19	64,402	-0.05(-0.20%)
Jun 24, 2019	25.16	25.26	25.15	25.24	89,958	-0.02(-0.08%)
Jun 21, 2019	25.06	25.31	25.06	25.26	315,300	+0.20(+0.80%)
Jun 20, 2019	25.00	25.06	24.98	25.06	135,325	+0.13(+0.52%)
Jun 19, 2019	24.98	25.00	24.92	24.93	76,175	-0.03(-0.12%)
Jun 18, 2019	24.88	25.01	24.88	24.96	95,696	+0.06(+0.24%)
Jun 17, 2019	24.83	24.92	24.80	24.90	152,106	+0.02(+0.08%)
Jun 14, 2019	24.71	24.88	24.70	24.88	66,700	+0.12(+0.48%)
Jun 13, 2019	24.71	24.81	24.71	24.76	43,360	+0.05(+0.20%)
Jun 12, 2019	24.75	24.84	24.70	24.71	114,565	-0.10(-0.40%)
Jun 11, 2019	24.70	24.83	24.70	24.81	99,396	+0.11(+0.45%)
Jun 10, 2019	24.65	24.74	24.58	24.70	92,030	+0.05(+0.20%)
Jun 07, 2019	24.49	24.65	24.43	24.65	72,600	+0.28(+1.15%)
Jun 06, 2019	24.50	24.52	24.36	24.37	150,488	-0.09(-0.37%)
Jun 05, 2019	24.47	24.54	24.38	24.46	184,486	+0.12(+0.49%)
Jun 04, 2019	24.17	24.41	24.15	24.34	192,927	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.