Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 20.70 20.74 20.46 20.70 296 +0.17(+0.82%)
Jun 29, 2010 20.54 20.63 20.35 20.53 59,047 +0.02(+0.10%)
Jun 25, 2010 20.51 20.57 20.18 20.51 34,215 +0.16(+0.79%)
Jun 24, 2010 20.28 20.39 20.21 20.35 34,905 -0.03(-0.15%)
Jun 23, 2010 20.45 20.45 20.23 20.38 50,496 +0.03(+0.15%)
Jun 22, 2010 20.40 20.49 20.25 20.35 35,172 +0.00(+0.00%)
Jun 21, 2010 20.50 20.53 20.05 20.35 37,529 -0.06(-0.29%)
Jun 18, 2010 20.41 20.48 20.33 20.41 22,915 +0.07(+0.34%)
Jun 17, 2010 20.20 20.34 20.05 20.34 41,042 +0.17(+0.84%)
Jun 16, 2010 20.21 20.23 20.03 20.17 41,934 -0.07(-0.35%)
Jun 15, 2010 20.01 20.25 19.95 20.24 434,782 +0.24(+1.20%)
Jun 14, 2010 20.10 20.11 19.94 20.00 103,290 +0.03(+0.15%)
Jun 11, 2010 19.76 20.02 19.60 19.97 201,083 +0.17(+0.86%)
Jun 10, 2010 19.77 19.83 19.65 19.80 92,580 +0.09(+0.46%)
Jun 09, 2010 20.15 20.15 19.49 19.71 91,327 +0.14(+0.72%)
Jun 08, 2010 19.92 20.00 19.44 19.57 418,414 -0.39(-1.95%)
Jun 07, 2010 20.00 20.08 19.88 19.96 25,956 -0.09(-0.45%)
Jun 04, 2010 20.05 20.14 19.79 20.05 40,612 -0.25(-1.23%)
Jun 03, 2010 20.24 20.34 20.00 20.30 480,994 +0.12(+0.59%)
Jun 02, 2010 19.91 20.24 19.74 20.18 93,134 +0.25(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.