Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 20.00 20.00 19.55 19.75 53,873 -0.33(-1.64%)
Jun 27, 2008 20.00 20.08 19.80 20.08 48,305 -0.02(-0.10%)
Jun 26, 2008 20.24 20.39 20.00 20.10 18,832 -0.10(-0.50%)
Jun 25, 2008 19.85 20.30 19.82 20.20 80,338 +0.19(+0.95%)
Jun 24, 2008 20.10 20.10 19.65 20.01 62,478 -0.03(-0.15%)
Jun 23, 2008 20.69 20.70 19.91 20.04 42,763 -0.62(-3.00%)
Jun 20, 2008 21.15 21.15 20.55 20.66 40,718 -0.36(-1.71%)
Jun 19, 2008 21.10 21.25 20.79 21.02 61,871 -0.28(-1.31%)
Jun 18, 2008 21.57 21.75 21.00 21.30 104,976 -0.14(-0.65%)
Jun 17, 2008 21.52 21.52 21.33 21.44 34,362 -0.14(-0.65%)
Jun 16, 2008 21.69 21.69 21.50 21.58 38,875 -0.02(-0.09%)
Jun 13, 2008 21.55 21.65 21.54 21.60 18,238 -0.01(-0.05%)
Jun 12, 2008 21.70 21.70 21.53 21.61 24,701 -0.05(-0.23%)
Jun 11, 2008 21.70 21.75 21.62 21.66 23,018 -0.09(-0.41%)
Jun 10, 2008 21.69 21.80 21.49 21.75 38,730 -0.01(-0.05%)
Jun 09, 2008 22.00 22.04 21.75 21.76 24,463 -0.33(-1.49%)
Jun 06, 2008 21.91 22.14 21.91 22.09 35,374 -0.06(-0.27%)
Jun 05, 2008 21.80 22.29 21.80 22.15 33,167 +0.35(+1.61%)
Jun 04, 2008 22.25 22.29 21.80 21.80 29,758 -0.50(-2.24%)
Jun 03, 2008 22.37 22.48 22.30 22.30 28,717 -0.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.