Indicators

Senseonics Holdings (NY: SENS )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7600	0.7776	0.7502	0.7631	5,511,169	-0.00(-0.38%)
Jun 29, 2023	0.7437	0.7688	0.7350	0.7660	4,235,920	+0.03(+4.03%)
Jun 28, 2023	0.7200	0.7648	0.7101	0.7363	9,991,103	+0.03(+4.44%)
Jun 27, 2023	0.7400	0.7600	0.7030	0.7050	11,278,438	-0.02(-2.15%)
Jun 26, 2023	0.8600	0.8700	0.7205	0.7205	10,683,531	-0.10(-11.80%)
Jun 23, 2023	0.9400	0.9500	0.8100	0.8169	65,769,480	-0.08(-8.63%)
Jun 22, 2023	0.7580	0.9390	0.7360	0.8941	23,538,698	+0.12(+15.00%)
Jun 21, 2023	0.7500	0.7850	0.7150	0.7775	7,828,940	+0.03(+3.53%)
Jun 20, 2023	0.8000	0.8002	0.7360	0.7510	6,984,537	-0.05(-6.13%)
Jun 16, 2023	0.7746	0.8399	0.7230	0.8000	12,257,890	+0.03(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.