Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 4.629 4.929 4.608 4.903 42,214,232 +0.23(+4.95%)
Jun 28, 2001 4.543 4.715 4.543 4.672 31,573,326 +0.14(+3.02%)
Jun 27, 2001 4.545 4.663 4.483 4.535 24,222,744 -0.01(-0.23%)
Jun 26, 2001 4.605 4.626 4.492 4.545 25,820,950 -0.06(-1.30%)
Jun 25, 2001 4.521 4.624 4.476 4.605 17,870,164 +0.08(+1.86%)
Jun 22, 2001 4.569 4.595 4.466 4.521 25,279,076 -0.05(-1.05%)
Jun 21, 2001 4.617 4.718 4.470 4.569 28,931,036 -0.05(-1.04%)
Jun 20, 2001 4.457 4.648 4.360 4.617 32,469,838 +0.16(+3.58%)
Jun 19, 2001 4.579 4.653 4.387 4.457 33,816,064 -0.12(-2.66%)
Jun 18, 2001 4.629 4.655 4.576 4.579 26,853,952 -0.05(-1.07%)
Jun 15, 2001 4.617 4.811 4.617 4.629 57,825,328 +0.03(+0.75%)
Jun 14, 2001 4.670 4.670 4.562 4.595 56,640,088 -0.19(-3.94%)
Jun 13, 2001 4.852 4.903 4.740 4.783 21,074,160 -0.07(-1.41%)
Jun 12, 2001 4.766 4.943 4.634 4.852 25,428,982 +0.09(+1.80%)
Jun 11, 2001 4.818 4.818 4.668 4.766 36,500,936 -0.13(-2.59%)
Jun 08, 2001 4.963 4.963 4.835 4.893 23,564,212 -0.12(-2.43%)
Jun 07, 2001 4.922 5.075 4.852 5.015 38,726,760 +0.09(+1.88%)
Jun 06, 2001 5.152 5.184 4.886 4.922 54,820,232 -0.23(-4.46%)
Jun 05, 2001 5.075 5.190 4.992 5.152 40,134,232 +0.08(+1.52%)
Jun 04, 2001 5.015 5.140 4.974 5.075 24,232,076 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.