Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 4.629 4.929 4.609 4.904 42,211,188 +0.23(+4.95%)
Jun 28, 2001 4.544 4.715 4.544 4.672 31,571,050 +0.14(+3.02%)
Jun 27, 2001 4.545 4.664 4.484 4.535 24,220,996 -0.01(-0.23%)
Jun 26, 2001 4.605 4.626 4.492 4.545 25,819,088 -0.06(-1.30%)
Jun 25, 2001 4.521 4.624 4.477 4.605 17,868,876 +0.08(+1.86%)
Jun 22, 2001 4.569 4.595 4.466 4.521 25,277,252 -0.05(-1.05%)
Jun 21, 2001 4.617 4.718 4.470 4.569 28,928,950 -0.05(-1.04%)
Jun 20, 2001 4.458 4.648 4.360 4.617 32,467,496 +0.16(+3.58%)
Jun 19, 2001 4.580 4.653 4.388 4.458 33,813,628 -0.12(-2.66%)
Jun 18, 2001 4.629 4.655 4.576 4.580 26,852,014 -0.05(-1.07%)
Jun 15, 2001 4.617 4.811 4.617 4.629 57,821,156 +0.03(+0.75%)
Jun 14, 2001 4.670 4.670 4.562 4.595 56,636,000 -0.19(-3.94%)
Jun 13, 2001 4.852 4.904 4.741 4.784 21,072,640 -0.07(-1.41%)
Jun 12, 2001 4.766 4.943 4.634 4.852 25,427,146 +0.09(+1.80%)
Jun 11, 2001 4.818 4.818 4.669 4.766 36,498,304 -0.13(-2.59%)
Jun 08, 2001 4.964 4.964 4.835 4.893 23,562,512 -0.12(-2.43%)
Jun 07, 2001 4.922 5.075 4.852 5.015 38,723,964 +0.09(+1.88%)
Jun 06, 2001 5.152 5.185 4.886 4.922 54,816,276 -0.23(-4.46%)
Jun 05, 2001 5.075 5.190 4.993 5.152 40,131,336 +0.08(+1.52%)
Jun 04, 2001 5.015 5.140 4.974 5.075 24,230,328 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.