Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.58 +0.09 (+0.37%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.06	19.06	19.06	19.06	508	+0.59(+3.18%)
Jun 27, 2019	18.48	18.48	18.48	18.48	482	+0.64(+3.56%)
Jun 26, 2019	17.97	17.97	17.84	17.84	569	+0.02(+0.09%)
Jun 25, 2019	17.82	17.82	17.82	17.82	1,356	-0.18(-1.00%)
Jun 24, 2019	18.28	18.28	18.00	18.00	12,058	-0.37(-2.03%)
Jun 21, 2019	18.46	18.59	18.38	18.38	5,598	-0.35(-1.89%)
Jun 20, 2019	18.71	18.73	18.71	18.73	2,061	+0.28(+1.52%)
Jun 19, 2019	18.45	18.45	18.45	18.45	570	+0.10(+0.52%)
Jun 18, 2019	18.51	18.51	18.36	18.36	4,733	+0.47(+2.62%)
Jun 17, 2019	17.94	17.96	17.89	17.89	4,000	-0.03(-0.16%)
Jun 14, 2019	17.94	17.94	17.92	17.92	508	-0.26(-1.45%)
Jun 13, 2019	18.18	18.18	18.18	18.18	1,582	+0.36(+2.02%)
Jun 12, 2019	17.75	17.86	17.75	17.82	10,744	-0.07(-0.37%)
Jun 11, 2019	17.89	17.89	17.89	17.89	595	-0.10(-0.57%)
Jun 10, 2019	17.99	17.99	17.99	17.99	285	+0.23(+1.29%)
Jun 07, 2019	17.76	17.76	17.76	17.76	508	+0.26(+1.51%)
Jun 06, 2019	17.26	17.49	17.15	17.49	4,010	-0.09(-0.48%)
Jun 05, 2019	17.46	17.58	17.46	17.58	1,017	-0.11(-0.65%)
Jun 04, 2019	17.64	17.69	17.64	17.69	2,478	+0.91(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.