Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.36	16.44	16.30	16.44	11,451	-0.01(-0.04%)
Jun 29, 2017	16.45	16.45	16.45	16.45	904	+0.30(+1.87%)
Jun 23, 2017				16.15	204	+0.27(+1.70%)
Jun 22, 2017	15.83	15.88	15.83	15.88	1,465	-0.09(-0.59%)
Jun 21, 2017	15.97	15.97	15.97	15.97	669	-0.32(-1.95%)
Jun 19, 2017				16.29	30	-0.10(-0.58%)
Jun 15, 2017				16.39	1,317	-0.02(-0.15%)
Jun 14, 2017	16.41	16.41	16.41	16.41	715	-0.31(-1.83%)
Jun 13, 2017	16.72	16.72	16.72	16.72	1,746	+0.01(+0.04%)
Jun 12, 2017	16.71	16.71	16.71	16.71	2,385	+0.15(+0.92%)
Jun 09, 2017	16.72	16.75	16.51	16.56	32,475	-0.02(-0.12%)
Jun 08, 2017	16.36	16.58	16.16	16.58	25,559	+0.61(+3.85%)
Jun 06, 2017		15.96	15.96	15.96	0	+0.01(+0.04%)
Jun 05, 2017	15.96	15.96	15.96	15.96	1,021	-0.31(-1.90%)
Jun 02, 2017	16.09	16.53	16.09	16.26	18,398	+0.79(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.