Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.19	11.23	11.23	11.23	3,577	+0.79(+7.61%)
Jun 28, 2016	10.54	10.54	10.35	10.43	102	+0.16(+1.55%)
Jun 27, 2016	10.92	10.92	10.05	10.27	9,455	-0.76(-6.89%)
Jun 24, 2016	10.42	11.35	10.37	11.03	16,734	-0.52(-4.47%)
Jun 23, 2016	11.61	11.61	11.55	11.55	1,661	+0.24(+2.08%)
Jun 22, 2016	11.45	11.45	11.26	11.31	9,558	-0.14(-1.20%)
Jun 21, 2016	11.41	11.45	11.41	11.45	3,337	+0.39(+3.50%)
Jun 17, 2016	11.21	11.23	11.06	11.06	475	-0.12(-1.03%)
Jun 16, 2016	11.18	11.18	11.18	11.18	1,201	-0.07(-0.61%)
Jun 13, 2016	11.25	11.25	11.25	11.25	2,555	-0.50(-4.29%)
Jun 09, 2016	11.78	11.78	11.75	11.75	986	+0.02(+0.15%)
Jun 08, 2016	11.74	11.78	11.73	11.73	6,721	-0.00(-0.03%)
Jun 07, 2016	11.74	11.74	11.74	11.74	2,300	+0.06(+0.51%)
Jun 06, 2016	11.59	11.68	11.59	11.68	1,497	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.