Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

27.04 -0.49 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.20	11.24	11.24	11.24	3,575	+0.79(+7.61%)
Jun 28, 2016	10.55	10.55	10.36	10.44	102	+0.16(+1.55%)
Jun 27, 2016	10.93	10.93	10.06	10.28	9,448	-0.76(-6.89%)
Jun 24, 2016	10.43	11.36	10.38	11.04	16,720	-0.52(-4.47%)
Jun 23, 2016	11.62	11.62	11.56	11.56	1,659	+0.24(+2.08%)
Jun 22, 2016	11.46	11.46	11.27	11.32	9,550	-0.14(-1.20%)
Jun 21, 2016	11.42	11.46	11.42	11.46	3,334	+0.39(+3.50%)
Jun 17, 2016	11.22	11.24	11.07	11.07	474	-0.12(-1.03%)
Jun 16, 2016	11.19	11.19	11.19	11.19	1,200	-0.07(-0.61%)
Jun 13, 2016	11.26	11.26	11.26	11.26	2,553	-0.51(-4.29%)
Jun 09, 2016	11.79	11.79	11.76	11.76	985	+0.02(+0.15%)
Jun 08, 2016	11.75	11.79	11.74	11.74	6,715	-0.00(-0.03%)
Jun 07, 2016	11.75	11.75	11.75	11.75	2,298	+0.06(+0.51%)
Jun 06, 2016	11.60	11.69	11.60	11.69	1,496	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.