Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.19 11.23 11.23 11.23 3,577 +0.79(+7.61%)
Jun 28, 2016 10.54 10.54 10.35 10.43 102 +0.16(+1.55%)
Jun 27, 2016 10.92 10.92 10.05 10.27 9,455 -0.76(-6.89%)
Jun 24, 2016 10.42 11.35 10.37 11.03 16,734 -0.52(-4.47%)
Jun 23, 2016 11.61 11.61 11.55 11.55 1,661 +0.24(+2.08%)
Jun 22, 2016 11.45 11.45 11.26 11.31 9,558 -0.14(-1.20%)
Jun 21, 2016 11.41 11.45 11.41 11.45 3,337 +0.39(+3.50%)
Jun 17, 2016 11.21 11.23 11.06 11.06 475 -0.12(-1.03%)
Jun 16, 2016 11.18 11.18 11.18 11.18 1,201 -0.07(-0.61%)
Jun 13, 2016 11.25 11.25 11.25 11.25 2,555 -0.50(-4.29%)
Jun 09, 2016 11.78 11.78 11.75 11.75 986 +0.02(+0.15%)
Jun 08, 2016 11.74 11.78 11.73 11.73 6,721 -0.00(-0.03%)
Jun 07, 2016 11.74 11.74 11.74 11.74 2,300 +0.06(+0.51%)
Jun 06, 2016 11.59 11.68 11.59 11.68 1,497 +0.20(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.