Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.57 +0.02 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.11	12.11	11.86	11.95	5,653	+0.01(+0.11%)
Jun 29, 2015	12.21	12.21	11.86	11.93	71,850	-0.46(-3.73%)
Jun 26, 2015	12.39	12.39	12.39	12.39	1,638	-0.22(-1.78%)
Jun 23, 2015	12.55	12.72	12.55	12.62	1,001	-0.02(-0.17%)
Jun 22, 2015	12.63	12.64	12.63	12.64	3,378	+0.14(+1.15%)
Jun 19, 2015	12.48	12.50	12.46	12.50	5,443	+0.03(+0.27%)
Jun 18, 2015	12.32	12.46	12.30	12.46	12,627	+0.32(+2.61%)
Jun 17, 2015	12.27	12.28	12.15	12.15	6,187	-0.12(-1.00%)
Jun 16, 2015	12.13	12.27	12.13	12.27	2,413	+0.17(+1.43%)
Jun 15, 2015	12.09	12.10	12.09	12.10	1,935	-0.07(-0.54%)
Jun 10, 2015	12.12	12.20	12.12	12.16	328	+0.41(+3.51%)
Jun 09, 2015	11.79	11.79	11.70	11.75	3,435	-0.18(-1.47%)
Jun 08, 2015	11.82	11.92	11.82	11.92	1,997	-0.20(-1.62%)
Jun 03, 2015	11.98	12.12	11.98	12.12	46	+0.30(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.