Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.94 +0.13 (+0.56%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.15	12.15	11.90	11.99	5,633	+0.01(+0.11%)
Jun 29, 2015	12.26	12.26	11.91	11.98	71,591	-0.46(-3.73%)
Jun 26, 2015	12.44	12.44	12.44	12.44	1,632	-0.22(-1.77%)
Jun 23, 2015	12.60	12.76	12.60	12.66	997	-0.02(-0.17%)
Jun 22, 2015	12.68	12.69	12.68	12.69	3,366	+0.14(+1.15%)
Jun 19, 2015	12.53	12.54	12.51	12.54	5,423	+0.03(+0.27%)
Jun 18, 2015	12.36	12.51	12.34	12.51	12,581	+0.32(+2.61%)
Jun 17, 2015	12.31	12.32	12.19	12.19	6,165	-0.12(-1.00%)
Jun 16, 2015	12.17	12.31	12.17	12.31	2,404	+0.17(+1.43%)
Jun 15, 2015	12.14	12.14	12.14	12.14	1,928	-0.07(-0.54%)
Jun 10, 2015	12.17	12.25	12.17	12.21	327	+0.41(+3.51%)
Jun 09, 2015	11.84	11.84	11.74	11.79	3,422	-0.18(-1.47%)
Jun 08, 2015	11.87	11.97	11.87	11.97	1,990	-0.20(-1.62%)
Jun 03, 2015	12.02	12.16	12.02	12.16	46	+0.30(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.