Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.57 +0.02 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.11 12.11 11.86 11.95 5,653 +0.01(+0.11%)
Jun 29, 2015 12.21 12.21 11.86 11.93 71,850 -0.46(-3.73%)
Jun 26, 2015 12.39 12.39 12.39 12.39 1,638 -0.22(-1.78%)
Jun 23, 2015 12.55 12.72 12.55 12.62 1,001 -0.02(-0.17%)
Jun 22, 2015 12.63 12.64 12.63 12.64 3,378 +0.14(+1.15%)
Jun 19, 2015 12.48 12.50 12.46 12.50 5,443 +0.03(+0.27%)
Jun 18, 2015 12.32 12.46 12.30 12.46 12,627 +0.32(+2.61%)
Jun 17, 2015 12.27 12.28 12.15 12.15 6,187 -0.12(-1.00%)
Jun 16, 2015 12.13 12.27 12.13 12.27 2,413 +0.17(+1.43%)
Jun 15, 2015 12.09 12.10 12.09 12.10 1,935 -0.07(-0.54%)
Jun 10, 2015 12.12 12.20 12.12 12.16 328 +0.41(+3.51%)
Jun 09, 2015 11.79 11.79 11.70 11.75 3,435 -0.18(-1.47%)
Jun 08, 2015 11.82 11.92 11.82 11.92 1,997 -0.20(-1.62%)
Jun 03, 2015 11.98 12.12 11.98 12.12 46 +0.30(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.