Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.036	5.110	5.029	5.097	585,668	+0.11(+2.15%)
Jun 29, 2011	4.992	5.009	4.909	4.990	257,423	+0.04(+0.77%)
Jun 28, 2011	4.837	4.952	4.827	4.952	175,083	+0.14(+3.01%)
Jun 27, 2011	4.734	4.815	4.728	4.807	108,940	+0.08(+1.69%)
Jun 24, 2011	4.823	4.833	4.688	4.727	189,253	-0.05(-1.10%)
Jun 23, 2011	4.652	4.789	4.574	4.780	423,844	+0.01(+0.25%)
Jun 22, 2011	4.787	4.887	4.768	4.768	313,163	-0.07(-1.51%)
Jun 21, 2011	4.748	4.850	4.711	4.841	546,863	+0.18(+3.77%)
Jun 20, 2011	4.644	4.669	4.629	4.666	369,896	+0.08(+1.75%)
Jun 17, 2011	4.671	4.682	4.553	4.586	265,389	+0.01(+0.32%)
Jun 16, 2011	4.548	4.645	4.471	4.571	466,519	+0.03(+0.67%)
Jun 15, 2011	4.606	4.667	4.519	4.541	270,672	-0.15(-3.21%)
Jun 14, 2011	4.581	4.714	4.580	4.691	404,656	+0.20(+4.46%)
Jun 13, 2011	4.521	4.563	4.459	4.491	540,074	-0.03(-0.56%)
Jun 10, 2011	4.602	4.614	4.477	4.516	229,266	-0.15(-3.12%)
Jun 09, 2011	4.635	4.696	4.609	4.662	95,578	+0.05(+1.06%)
Jun 08, 2011	4.664	4.699	4.605	4.613	171,100	-0.10(-2.20%)
Jun 07, 2011	4.758	4.793	4.717	4.717	278,228	+0.02(+0.44%)
Jun 06, 2011	4.795	4.844	4.685	4.696	325,132	-0.13(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.