Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

27.04 -0.49 (-1.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.924 3.004 2.857 2.874 1,366,526 -0.06(-1.94%)
Jun 29, 2010 3.047 3.050 2.779 2.931 6,174,657 -0.24(-7.56%)
Jun 25, 2010 3.171 3.187 3.035 3.171 4,973,873 +0.10(+3.37%)
Jun 24, 2010 3.105 3.162 3.056 3.067 782,550 -0.09(-2.90%)
Jun 23, 2010 3.153 3.229 3.096 3.159 590,513 -0.03(-0.80%)
Jun 22, 2010 3.328 3.402 3.177 3.184 520,661 -0.13(-3.81%)
Jun 21, 2010 3.464 3.487 3.270 3.311 668,915 -0.06(-1.83%)
Jun 18, 2010 3.372 3.421 3.340 3.372 501,242 +0.00(+0.09%)
Jun 17, 2010 3.407 3.408 3.299 3.369 603,007 +0.00(+0.12%)
Jun 16, 2010 3.347 3.432 3.327 3.366 1,629,681 -0.04(-1.04%)
Jun 15, 2010 3.310 3.417 3.285 3.401 881,301 +0.15(+4.51%)
Jun 14, 2010 3.300 3.362 3.240 3.254 1,594,224 +0.03(+1.00%)
Jun 11, 2010 3.071 3.222 3.046 3.222 580,094 +0.09(+2.94%)
Jun 10, 2010 3.044 3.138 3.023 3.130 948,344 +0.18(+6.14%)
Jun 09, 2010 2.985 3.076 2.923 2.949 1,031,874 +0.01(+0.43%)
Jun 08, 2010 2.956 3.002 2.839 2.936 1,167,400 -0.01(-0.30%)
Jun 07, 2010 3.108 3.132 2.937 2.945 1,472,990 -0.15(-4.93%)
Jun 04, 2010 3.097 3.300 3.078 3.097 1,221,929 -0.32(-9.44%)
Jun 03, 2010 3.355 3.443 3.333 3.420 852,392 +0.08(+2.43%)
Jun 02, 2010 3.211 3.340 3.133 3.339 512,193 +0.16(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.