Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

23.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.026 2.046 1.985 2.004 853,962 -0.01(-0.72%)
Jun 29, 2009 2.023 2.040 1.960 2.019 446,043 +0.03(+1.67%)
Jun 26, 2009 1.946 2.028 1.940 1.986 437,471 +0.02(+0.84%)
Jun 25, 2009 1.895 1.969 1.895 1.969 527,750 +0.11(+5.69%)
Jun 24, 2009 1.873 1.919 1.851 1.863 569,647 +0.02(+0.84%)
Jun 23, 2009 1.897 1.913 1.836 1.847 806,926 -0.04(-1.91%)
Jun 22, 2009 1.990 1.992 1.880 1.883 1,595,998 -0.15(-7.37%)
Jun 19, 2009 2.062 2.071 2.012 2.033 717,098 +0.04(+1.75%)
Jun 18, 2009 1.989 2.028 1.945 1.998 1,855,201 +0.02(+0.83%)
Jun 17, 2009 1.948 2.026 1.916 1.982 1,817,920 +0.04(+1.95%)
Jun 16, 2009 2.055 2.061 1.941 1.944 901,924 -0.07(-3.66%)
Jun 15, 2009 2.086 2.086 1.978 2.018 1,652,152 -0.12(-5.64%)
Jun 12, 2009 2.106 2.142 2.069 2.138 598,212 +0.01(+0.46%)
Jun 11, 2009 2.151 2.201 2.128 2.129 1,967,694 -0.04(-1.71%)
Jun 10, 2009 2.223 2.223 2.069 2.166 3,325,602 -0.00(-0.18%)
Jun 09, 2009 2.180 2.206 2.152 2.169 604,668 +0.01(+0.45%)
Jun 08, 2009 2.130 2.207 2.102 2.160 830,742 -0.03(-1.46%)
Jun 05, 2009 2.239 2.249 2.156 2.192 1,435,883 -0.01(-0.62%)
Jun 04, 2009 2.155 2.205 2.104 2.205 1,984,120 +0.09(+4.13%)
Jun 03, 2009 2.131 2.142 2.081 2.118 1,079,379 -0.06(-2.75%)
Jun 02, 2009 2.110 2.196 2.086 2.178 1,218,093 +0.06(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.