Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.034 2.053 1.992 2.011 850,878 -0.01(-0.72%)
Jun 29, 2009 2.030 2.047 1.967 2.026 444,432 +0.03(+1.67%)
Jun 26, 2009 1.953 2.036 1.947 1.993 435,891 +0.02(+0.84%)
Jun 25, 2009 1.902 1.976 1.902 1.976 525,844 +0.11(+5.69%)
Jun 24, 2009 1.880 1.926 1.857 1.870 567,590 +0.02(+0.84%)
Jun 23, 2009 1.904 1.920 1.842 1.854 804,012 -0.04(-1.91%)
Jun 22, 2009 1.997 2.000 1.887 1.890 1,590,234 -0.15(-7.37%)
Jun 19, 2009 2.069 2.079 2.019 2.041 714,509 +0.04(+1.75%)
Jun 18, 2009 1.996 2.036 1.952 2.006 1,848,502 +0.02(+0.83%)
Jun 17, 2009 1.955 2.034 1.923 1.989 1,811,355 +0.04(+1.95%)
Jun 16, 2009 2.062 2.068 1.948 1.951 898,667 -0.07(-3.66%)
Jun 15, 2009 2.093 2.093 1.985 2.025 1,646,185 -0.12(-5.64%)
Jun 12, 2009 2.114 2.150 2.077 2.146 596,052 +0.01(+0.46%)
Jun 11, 2009 2.159 2.209 2.135 2.136 1,960,588 -0.04(-1.71%)
Jun 10, 2009 2.231 2.231 2.077 2.173 3,313,591 -0.00(-0.18%)
Jun 09, 2009 2.188 2.214 2.160 2.177 602,484 +0.01(+0.45%)
Jun 08, 2009 2.137 2.215 2.110 2.168 827,742 -0.03(-1.46%)
Jun 05, 2009 2.247 2.257 2.164 2.200 1,430,697 -0.01(-0.62%)
Jun 04, 2009 2.163 2.213 2.112 2.213 1,976,954 +0.09(+4.13%)
Jun 03, 2009 2.138 2.150 2.088 2.126 1,075,481 -0.06(-2.75%)
Jun 02, 2009 2.118 2.204 2.093 2.186 1,213,694 +0.06(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.