Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.921 4.964 4.822 4.822 178,432 -0.09(-1.79%)
Jun 27, 2008 4.879 5.017 4.871 4.910 249,439 -0.06(-1.12%)
Jun 26, 2008 5.078 5.114 4.952 4.966 347,401 -0.17(-3.22%)
Jun 25, 2008 5.157 5.257 5.131 5.131 40,762 +0.03(+0.57%)
Jun 24, 2008 5.180 5.212 5.061 5.102 250,637 -0.14(-2.70%)
Jun 23, 2008 5.369 5.409 5.174 5.243 324,900 -0.10(-1.79%)
Jun 20, 2008 5.456 5.456 5.260 5.339 212,845 -0.16(-2.96%)
Jun 19, 2008 5.407 5.512 5.367 5.502 87,454 +0.10(+1.88%)
Jun 18, 2008 5.346 5.488 5.340 5.400 469,668 -0.10(-1.74%)
Jun 17, 2008 5.539 5.553 5.487 5.496 356,240 -0.03(-0.57%)
Jun 16, 2008 5.380 5.554 5.380 5.528 86,768 +0.10(+1.84%)
Jun 13, 2008 5.384 5.428 5.327 5.428 68,118 +0.19(+3.58%)
Jun 12, 2008 5.336 5.392 5.214 5.240 81,647 +0.02(+0.32%)
Jun 11, 2008 5.385 5.385 5.224 5.224 240,252 -0.21(-3.81%)
Jun 10, 2008 5.403 5.495 5.376 5.431 165,097 -0.03(-0.55%)
Jun 09, 2008 5.513 5.582 5.376 5.461 582,912 -0.08(-1.41%)
Jun 06, 2008 5.840 5.840 5.539 5.539 473,847 -0.31(-5.34%)
Jun 05, 2008 5.640 5.864 5.640 5.852 537,756 +0.25(+4.52%)
Jun 04, 2008 5.512 5.671 5.512 5.598 242,689 +0.05(+0.87%)
Jun 03, 2008 5.664 5.664 5.467 5.550 293,837 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.