Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

22.68 -0.19 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.884 7.907 7.690 7.736 43,015 -0.07(-0.90%)
Jun 28, 2007 7.851 7.925 7.806 7.806 34,822 +0.01(+0.11%)
Jun 27, 2007 7.470 7.797 7.470 7.797 200,739 +0.29(+3.82%)
Jun 26, 2007 7.678 7.682 7.510 7.510 54,281 -0.15(-1.90%)
Jun 25, 2007 7.728 7.831 7.589 7.656 109,587 -0.17(-2.23%)
Jun 22, 2007 7.808 7.831 7.690 7.831 8,193 -0.14(-1.73%)
Jun 21, 2007 7.761 8.010 7.711 7.968 97,297 +0.03(+0.42%)
Jun 20, 2007 8.122 8.122 7.935 7.935 44,039 -0.17(-2.06%)
Jun 19, 2007 7.952 8.102 7.899 8.102 48,136 +0.07(+0.89%)
Jun 18, 2007 8.071 8.071 7.951 8.031 343,100 -0.05(-0.59%)
Jun 15, 2007 8.066 8.109 8.044 8.079 75,789 +0.18(+2.34%)
Jun 14, 2007 7.806 7.946 7.806 7.894 45,063 +0.16(+2.08%)
Jun 13, 2007 7.623 7.787 7.623 7.733 132,119 +0.17(+2.21%)
Jun 12, 2007 7.670 7.713 7.566 7.566 59,402 -0.21(-2.72%)
Jun 11, 2007 7.723 7.828 7.661 7.778 20,483 -0.02(-0.20%)
Jun 08, 2007 7.606 7.794 7.559 7.794 76,547 +0.17(+2.20%)
Jun 07, 2007 7.848 7.867 7.618 7.626 247,390 -0.30(-3.76%)
Jun 06, 2007 7.997 7.997 7.867 7.923 32,773 -0.19(-2.39%)
Jun 05, 2007 8.075 8.118 8.038 8.118 13,314 -0.10(-1.20%)
Jun 04, 2007 8.145 8.216 8.136 8.216 31,749 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.