Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.33 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.36	11.53	11.33	11.48	5,816,034	+0.19(+1.68%)
Jun 29, 2011	11.26	11.36	11.09	11.29	7,610,290	+0.09(+0.78%)
Jun 28, 2011	10.93	11.20	10.89	11.20	7,530,514	+0.35(+3.23%)
Jun 27, 2011	10.69	10.90	10.56	10.85	7,566,086	+0.16(+1.50%)
Jun 24, 2011	10.88	10.92	10.57	10.69	9,236,359	-0.10(-0.97%)
Jun 23, 2011	10.47	10.85	10.26	10.80	14,521,139	+0.07(+0.68%)
Jun 22, 2011	10.78	11.01	10.72	10.72	7,380,903	-0.16(-1.48%)
Jun 21, 2011	10.60	10.91	10.56	10.88	8,075,061	+0.45(+4.34%)
Jun 20, 2011	10.41	10.45	10.33	10.43	4,337,619	+0.18(+1.76%)
Jun 17, 2011	10.45	10.48	10.15	10.25	10,781,946	+0.00(+0.05%)
Jun 16, 2011	10.21	10.41	9.987	10.25	12,809,511	+0.05(+0.48%)
Jun 15, 2011	10.34	10.51	10.12	10.20	10,153,448	-0.37(-3.48%)
Jun 14, 2011	10.32	10.63	10.30	10.57	7,316,065	+0.42(+4.17%)
Jun 13, 2011	10.25	10.36	10.02	10.14	5,288,385	-0.04(-0.43%)
Jun 10, 2011	10.41	10.43	10.10	10.19	10,287,218	-0.34(-3.24%)
Jun 09, 2011	10.49	10.64	10.39	10.53	8,882,549	+0.12(+1.12%)
Jun 08, 2011	10.59	10.66	10.38	10.41	12,607,290	-0.25(-2.37%)
Jun 07, 2011	10.74	10.84	10.65	10.66	8,205,477	+0.06(+0.57%)
Jun 06, 2011	10.94	11.02	10.60	10.60	8,675,116	-0.36(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.