Indicators

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.60	15.60	15.60	15.60	530	-0.07(-0.44%)
Jun 27, 2019	15.67	15.67	15.67	15.67	1	-0.21(-1.35%)
Jun 26, 2019	15.89	15.89	15.89	15.89	2	+0.03(+0.19%)
Jun 25, 2019	15.90	15.90	15.86	15.86	636	-0.01(-0.04%)
Jun 24, 2019	15.86	15.86	15.86	15.86	0	+0.01(+0.09%)
Jun 21, 2019	15.87	15.87	15.85	15.85	2,335	-0.07(-0.42%)
Jun 20, 2019	15.89	15.91	15.89	15.91	1,598	+0.10(+0.61%)
Jun 19, 2019	15.73	15.82	15.73	15.82	868	+0.13(+0.85%)
Jun 18, 2019	15.68	15.68	15.68	15.68	0	+0.09(+0.61%)
Jun 17, 2019	15.59	15.59	15.59	15.59	7	-0.05(-0.33%)
Jun 14, 2019	15.64	15.67	15.64	15.64	1,061	-0.14(-0.86%)
Jun 13, 2019	15.81	15.81	15.78	15.78	387	-0.12(-0.77%)
Jun 12, 2019	15.88	15.90	15.88	15.90	143	-0.03(-0.16%)
Jun 11, 2019	15.92	15.92	15.92	15.92	10	-0.00(-0.01%)
Jun 10, 2019	15.85	15.92	15.85	15.92	1,595	+0.13(+0.83%)
Jun 07, 2019	15.74	15.79	15.74	15.79	849	+0.08(+0.52%)
Jun 06, 2019	16.24	16.52	15.71	15.71	1,247	-0.10(-0.66%)
Jun 05, 2019	15.82	15.82	15.82	15.82	0	+0.14(+0.87%)
Jun 04, 2019	15.65	15.75	15.65	15.68	251	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.