Indicators

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.92	28.01	27.81	28.01	5,253	+0.17(+0.62%)
Jun 27, 2019	27.84	27.84	27.84	27.84	0	+0.04(+0.14%)
Jun 26, 2019	27.85	27.85	27.80	27.80	105	-0.04(-0.14%)
Jun 25, 2019	27.96	27.96	27.84	27.84	5,358	-0.08(-0.28%)
Jun 24, 2019	27.92	27.92	27.92	27.92	72	-0.04(-0.14%)
Jun 21, 2019	27.98	28.02	27.88	27.96	5,253	-0.22(-0.77%)
Jun 20, 2019	28.15	28.18	28.15	28.18	233	+0.02(+0.06%)
Jun 19, 2019	28.16	28.16	28.16	28.16	96	+0.02(+0.07%)
Jun 18, 2019	28.13	28.15	28.13	28.14	560	+0.38(+1.36%)
Jun 17, 2019	27.73	27.87	27.73	27.76	4,020	-0.06(-0.21%)
Jun 14, 2019	27.78	27.83	27.78	27.82	4,097	+0.04(+0.16%)
Jun 13, 2019	27.78	27.78	27.78	27.78	59	-0.02(-0.06%)
Jun 12, 2019	27.84	27.84	27.79	27.79	632	+0.11(+0.39%)
Jun 11, 2019	27.69	27.69	27.69	27.69	1	+0.07(+0.25%)
Jun 10, 2019	27.62	27.62	27.62	27.62	1	+0.09(+0.32%)
Jun 07, 2019	27.53	27.53	27.53	27.53	0	+0.20(+0.73%)
Jun 06, 2019	27.33	27.33	27.33	27.33	42	+0.03(+0.12%)
Jun 05, 2019	27.30	27.30	27.30	27.30	0	+0.25(+0.92%)
Jun 04, 2019	27.05	27.05	27.05	27.05	0	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.