Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 18.87 18.89 18.89 18.89 854 +0.45(+2.44%)
Jun 17, 2016 18.43 18.44 18.44 18.44 1,952 +0.05(+0.27%)
Jun 13, 2016 18.39 18.39 18.39 18.39 976 -0.99(-5.11%)
Jun 08, 2016 19.42 19.38 19.38 19.38 7,567 -0.01(-0.04%)
Jun 03, 2016 19.39 19.39 19.39 19.39 1,708 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.