Indicators

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.33	29.46	29.33	29.46	945	+0.06(+0.20%)
Jun 27, 2018		29.40	29.40	29.40	0	+0.10(+0.34%)
Jun 26, 2018	29.24	29.31	29.21	29.30	13,926	+0.20(+0.68%)
Jun 25, 2018	29.41	29.41	29.11	29.11	5,414	-0.59(-2.00%)
Jun 22, 2018	29.70	29.70	29.70	29.70	274	+0.11(+0.37%)
Jun 21, 2018	29.59	29.59	29.59	29.59	201	-0.02(-0.07%)
Jun 19, 2018		29.61	29.61	29.61	0	-0.23(-0.78%)
Jun 18, 2018	29.87	29.87	29.84	29.84	2,392	+0.01(+0.02%)
Jun 15, 2018		30.04	29.84	29.84	2,054	-0.20(-0.66%)
Jun 13, 2018		30.04	30.04	30.04	0	-0.06(-0.20%)
Jun 11, 2018		30.09	30.09	30.09	0	+0.21(+0.69%)
Jun 08, 2018	29.80	29.89	29.80	29.89	352	-0.09(-0.30%)
Jun 07, 2018	29.98	29.98	29.98	29.98	106	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.