Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.32 26.32 26.29 26.31 1,874 -0.01(-0.04%)
Jun 29, 2017 26.32 26.32 26.32 26.32 419 -0.15(-0.59%)
Jun 23, 2017 26.48 26.48 26.48 0 -0.03(-0.11%)
Jun 20, 2017 26.51 26.51 26.51 0 +0.13(+0.48%)
Jun 16, 2017 26.38 26.38 26.38 0 -0.04(-0.15%)
Jun 14, 2017 26.42 26.42 26.42 0 +0.00(+0.00%)
Jun 13, 2017 26.42 26.42 26.42 26.42 185 -0.00(-0.00%)
Jun 09, 2017 26.42 26.42 26.42 0 -0.01(-0.04%)
Jun 06, 2017 26.43 26.43 26.43 0 -0.03(-0.11%)
Jun 05, 2017 26.50 26.50 26.46 26.46 337 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.