Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.99 21.99 21.99 21.99 2,961 +0.73(+3.42%)
Jun 24, 2016 21.43 21.26 21.26 21.26 3,067 -0.76(-3.43%)
Jun 22, 2016 22.09 22.02 22.02 22.02 2,538 +0.36(+1.66%)
Jun 17, 2016 21.66 21.66 21.66 21.66 105 -0.01(-0.03%)
Jun 15, 2016 21.69 21.67 21.67 21.67 211 -0.20(-0.92%)
Jun 10, 2016 21.97 21.87 21.87 21.87 528 -0.35(-1.57%)
Jun 09, 2016 22.22 22.22 22.22 22.22 449 +0.01(+0.03%)
Jun 02, 2016 22.20 22.21 22.21 22.21 3,490 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.