Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 106.98 107.14 106.89 107.01 637,781 +0.14(+0.14%)
Jun 29, 2016 106.97 107.05 106.84 106.87 207,901 -0.08(-0.07%)
Jun 28, 2016 106.82 107.00 106.61 106.95 557,251 +0.34(+0.32%)
Jun 27, 2016 106.83 107.07 106.61 106.61 561,378 +0.04(+0.04%)
Jun 24, 2016 106.70 106.75 106.47 106.57 499,195 +0.32(+0.30%)
Jun 23, 2016 106.12 106.26 106.10 106.25 413,538 +0.03(+0.03%)
Jun 22, 2016 106.19 106.26 106.12 106.22 376,394 +0.08(+0.07%)
Jun 21, 2016 106.28 106.32 106.10 106.15 270,698 -0.07(-0.06%)
Jun 20, 2016 106.17 106.36 106.17 106.22 295,637 -0.07(-0.06%)
Jun 17, 2016 106.47 106.47 106.18 106.28 533,225 -0.11(-0.11%)
Jun 16, 2016 106.54 106.59 106.30 106.40 351,817 -0.02(-0.02%)
Jun 15, 2016 106.16 106.49 106.16 106.42 399,535 +0.23(+0.22%)
Jun 14, 2016 106.26 106.47 106.12 106.19 535,364 -0.14(-0.14%)
Jun 13, 2016 106.36 106.43 106.25 106.33 212,860 +0.03(+0.03%)
Jun 10, 2016 106.28 106.35 106.19 106.30 162,254 +0.12(+0.12%)
Jun 09, 2016 106.24 106.25 106.12 106.18 123,533 +0.07(+0.06%)
Jun 08, 2016 106.06 106.19 106.06 106.11 245,701 +0.06(+0.05%)
Jun 07, 2016 106.07 106.13 105.99 106.05 376,232 +0.14(+0.14%)
Jun 06, 2016 105.97 106.02 105.83 105.91 402,230 -0.08(-0.07%)
Jun 03, 2016 105.82 105.99 105.82 105.98 309,494 +0.48(+0.45%)
Jun 02, 2016 105.45 105.56 105.40 105.50 246,279 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.