Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.09	26.23	25.89	25.92	65,629	+0.23(+0.90%)
Jun 26, 2013	25.78	25.81	25.41	25.69	75,530	+0.03(+0.12%)
Jun 25, 2013	25.74	25.79	25.50	25.66	59,350	+0.17(+0.67%)
Jun 24, 2013	25.31	25.68	25.27	25.49	516,986	+0.06(+0.24%)
Jun 21, 2013	25.83	25.86	25.22	25.43	179,017	-0.37(-1.43%)
Jun 20, 2013	26.14	26.25	25.69	25.80	326,695	-0.99(-3.70%)
Jun 19, 2013	26.95	26.99	26.71	26.79	202,478	-0.11(-0.41%)
Jun 18, 2013	26.87	26.98	26.79	26.90	167,488	+0.09(+0.34%)
Jun 17, 2013	26.87	26.91	26.78	26.81	149,847	+0.08(+0.30%)
Jun 14, 2013	26.79	26.84	26.69	26.73	261,965	+0.23(+0.87%)
Jun 13, 2013	26.31	26.68	26.30	26.50	480,456	+0.17(+0.65%)
Jun 12, 2013	26.42	26.50	26.29	26.33	146,908	+0.12(+0.46%)
Jun 11, 2013	26.03	26.26	26.03	26.21	167,887	-0.15(-0.57%)
Jun 10, 2013	26.26	26.43	26.22	26.36	148,229	-0.07(-0.26%)
Jun 07, 2013	25.95	26.52	25.95	26.43	66,156	+0.34(+1.30%)
Jun 06, 2013	26.08	26.29	26.04	26.09	100,433	+0.24(+0.93%)
Jun 05, 2013	25.97	26.10	25.81	25.85	33,199	-0.01(-0.04%)
Jun 04, 2013	25.71	26.09	25.55	25.86	126,084	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.