Indicators

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.16	52.24	51.46	51.46	5,857	+40.80(+382.55%)
Jun 27, 2019	10.84	10.84	10.66	10.66	8,997	-0.42(-3.75%)
Jun 26, 2019	11.00	11.12	10.98	11.08	9,296	+0.03(+0.27%)
Jun 25, 2019	10.91	11.06	10.85	11.05	7,691	+0.16(+1.45%)
Jun 24, 2019	10.59	10.89	10.59	10.89	30,275	+0.31(+2.90%)
Jun 21, 2019	10.47	10.61	10.47	10.59	2,524	+0.19(+1.79%)
Jun 20, 2019	10.32	10.61	10.31	10.40	6,178	-0.25(-2.31%)
Jun 19, 2019	10.70	10.73	10.60	10.64	6,994	-0.06(-0.55%)
Jun 18, 2019	10.68	10.74	10.49	10.70	28,683	-0.43(-3.83%)
Jun 17, 2019	11.03	11.13	10.99	11.13	5,757	+0.05(+0.45%)
Jun 14, 2019	11.07	11.13	11.01	11.08	5,453	+0.17(+1.54%)
Jun 13, 2019	10.97	10.99	10.88	10.91	9,131	-0.19(-1.72%)
Jun 12, 2019	11.09	11.18	11.08	11.10	4,713	+0.07(+0.60%)
Jun 11, 2019	10.80	11.10	10.79	11.04	8,619	-0.04(-0.39%)
Jun 10, 2019	11.08	11.09	10.86	11.08	36,402	-0.15(-1.37%)
Jun 07, 2019	11.34	11.39	11.12	11.23	25,550	-0.21(-1.86%)
Jun 06, 2019	11.58	11.62	11.38	11.45	42,601	-0.12(-1.03%)
Jun 05, 2019	11.51	11.86	11.51	11.57	8,958	-0.11(-0.94%)
Jun 04, 2019	12.18	12.24	11.67	11.68	25,438	-0.95(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.