Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.24 11.35 11.24 11.35 6,967 -0.22(-1.87%)
Jun 28, 2018 11.69 11.83 11.51 11.57 6,774 -0.13(-1.09%)
Jun 27, 2018 11.22 11.72 11.22 11.70 12,278 +0.39(+3.49%)
Jun 26, 2018 11.44 11.44 11.23 11.30 6,103 -0.08(-0.69%)
Jun 25, 2018 11.13 11.51 11.13 11.38 52,496 +0.45(+4.14%)
Jun 22, 2018 10.80 10.93 10.78 10.93 6,124 -0.01(-0.09%)
Jun 21, 2018 10.88 10.99 10.84 10.94 8,413 +0.25(+2.30%)
Jun 20, 2018 10.74 10.86 10.67 10.69 8,426 -0.17(-1.54%)
Jun 19, 2018 11.14 11.19 10.86 10.86 12,328 +0.04(+0.36%)
Jun 18, 2018 11.09 11.09 10.77 10.82 4,134 -0.08(-0.69%)
Jun 15, 2018 11.04 10.82 10.90 10,662 +0.11(+0.97%)
Jun 14, 2018 10.86 10.93 10.78 10.79 3,032 -0.10(-0.90%)
Jun 13, 2018 10.68 10.89 10.68 10.89 4,921 +0.20(+1.84%)
Jun 12, 2018 10.76 10.76 10.67 10.69 11,923 -0.03(-0.28%)
Jun 11, 2018 10.76 10.76 10.67 10.72 3,673 +0.00(+0.00%)
Jun 08, 2018 10.96 10.96 10.72 10.72 7,704 -0.20(-1.80%)
Jun 07, 2018 10.90 11.04 10.86 10.92 4,120 -0.01(-0.09%)
Jun 06, 2018 11.13 10.93 10.93 9,187 -0.27(-2.37%)
Jun 05, 2018 11.19 11.19 11.19 11.19 306 -0.07(-0.61%)
Jun 04, 2018 11.38 11.38 11.26 11.26 3,443 -0.17(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.