Indicators

International Game Technology (NY: IGT )

21.41 +0.25 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.85	11.20	10.82	11.12	2,586,038	+0.28(+2.61%)
Jun 27, 2019	10.75	10.86	10.58	10.84	1,280,928	+0.15(+1.36%)
Jun 26, 2019	10.62	10.91	10.38	10.69	2,389,883	+0.15(+1.38%)
Jun 25, 2019	10.66	10.77	10.48	10.55	4,814,795	-0.20(-1.84%)
Jun 24, 2019	11.21	11.30	10.69	10.74	2,195,660	-0.54(-4.79%)
Jun 21, 2019	11.30	11.62	10.95	11.28	4,617,916	-0.07(-0.60%)
Jun 20, 2019	11.54	11.64	11.32	11.35	998,470	-0.10(-0.90%)
Jun 19, 2019	11.75	11.80	11.40	11.45	2,128,954	-0.22(-1.91%)
Jun 18, 2019	11.32	11.68	11.31	11.68	3,036,738	+0.46(+4.13%)
Jun 17, 2019	11.27	11.38	11.13	11.21	3,690,729	-0.13(-1.13%)
Jun 14, 2019	11.33	11.36	11.12	11.34	2,952,756	-0.06(-0.53%)
Jun 13, 2019	11.40	11.57	11.16	11.40	2,145,551	+0.03(+0.30%)
Jun 12, 2019	11.44	11.56	11.15	11.37	2,562,188	-0.18(-1.56%)
Jun 11, 2019	11.52	11.65	11.45	11.55	3,243,279	+0.21(+1.81%)
Jun 10, 2019	11.10	11.48	11.10	11.34	5,308,791	+0.28(+2.56%)
Jun 07, 2019	10.91	11.15	10.88	11.06	3,694,589	+0.25(+2.30%)
Jun 06, 2019	10.74	10.93	10.55	10.81	3,487,361	+0.09(+0.88%)
Jun 05, 2019	11.59	11.63	10.67	10.72	5,731,038	-0.77(-6.72%)
Jun 04, 2019	11.67	11.73	11.37	11.49	3,802,507	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.