Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

75.80 +0.38 (+0.50%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.69	39.43	39.43	39.43	1,615	-0.09(-0.23%)
Jun 29, 2015	39.64	39.64	39.52	39.52	642	-0.53(-1.34%)
Jun 26, 2015	40.17	40.17	39.95	40.06	6,987	+0.04(+0.10%)
Jun 25, 2015	40.38	40.38	39.99	40.02	2,367	-0.21(-0.52%)
Jun 24, 2015	40.39	40.39	40.10	40.23	1,736	-0.66(-1.62%)
Jun 22, 2015	40.89	40.89	40.89	40.89	403	+0.26(+0.63%)
Jun 19, 2015	40.63	40.63	40.63	40.63	282	-0.11(-0.27%)
Jun 18, 2015	40.80	40.80	40.74	40.74	323	+0.42(+1.05%)
Jun 17, 2015	40.34	40.35	40.32	40.32	7,318	-0.02(-0.04%)
Jun 16, 2015	40.34	40.34	40.34	40.34	108	-0.15(-0.37%)
Jun 11, 2015	40.49	40.48	40.48	40.48	403	+0.69(+1.74%)
Jun 08, 2015	39.90	39.90	39.79	39.79	252	-0.11(-0.27%)
Jun 04, 2015	40.45	39.90	39.90	39.90	1,918	-0.41(-1.01%)
Jun 03, 2015	40.31	40.31	40.31	40.31	101	+0.15(+0.37%)
Jun 02, 2015	40.20	40.20	40.16	40.16	250	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.