Skip to main content

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.41 -0.34 (-0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.32 36.32 36.21 36.30 492 -0.24(-0.66%)
Jun 29, 2021 36.52 36.54 36.48 36.54 2,285 +0.10(+0.28%)
Jun 28, 2021 36.60 36.60 36.39 36.43 417 -0.23(-0.63%)
Jun 25, 2021 36.60 36.66 36.60 36.66 1,290 +0.04(+0.12%)
Jun 24, 2021 36.56 36.62 36.56 36.62 371 +0.37(+1.03%)
Jun 23, 2021 36.29 36.29 36.22 36.25 2,334 -0.24(-0.66%)
Jun 22, 2021 36.49 36.49 36.49 36.49 198 -0.03(-0.08%)
Jun 21, 2021 36.52 36.52 36.52 36.52 19 +0.30(+0.83%)
Jun 18, 2021 36.22 36.22 36.22 36.22 105 -0.59(-1.60%)
Jun 17, 2021 36.81 36.81 36.81 36.81 342 -0.01(-0.02%)
Jun 16, 2021 36.85 36.85 36.81 36.81 273 +0.00(+0.01%)
Jun 15, 2021 36.82 36.82 36.81 36.81 347 -0.04(-0.11%)
Jun 14, 2021 36.77 36.85 36.77 36.85 1,078 +0.07(+0.18%)
Jun 11, 2021 36.65 36.79 36.65 36.79 2,367 +0.32(+0.88%)
Jun 10, 2021 36.48 36.50 36.44 36.47 4,433 +0.02(+0.06%)
Jun 09, 2021 36.44 36.44 36.44 36.44 1 -0.08(-0.21%)
Jun 08, 2021 36.45 36.53 36.45 36.52 432 +0.02(+0.06%)
Jun 07, 2021 36.50 36.50 36.50 36.50 91 +0.14(+0.39%)
Jun 04, 2021 36.28 36.36 36.28 36.36 1,358 +0.15(+0.42%)
Jun 03, 2021 36.21 36.21 36.21 36.21 0 +0.01(+0.02%)
Jun 02, 2021 36.19 36.20 36.19 36.20 471 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.