Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 59.57 60.41 59.12 60.40 1,158,916 +1.00(+1.68%)
Jun 29, 2016 58.20 60.13 58.20 59.40 2,972,354 +2.39(+4.19%)
Jun 28, 2016 56.35 57.02 56.16 57.01 1,381,693 +1.55(+2.80%)
Jun 27, 2016 56.34 56.39 54.95 55.46 1,523,146 -1.60(-2.81%)
Jun 24, 2016 57.90 58.97 56.96 57.06 2,606,395 -3.88(-6.36%)
Jun 23, 2016 60.36 60.94 60.05 60.93 1,303,647 +1.33(+2.23%)
Jun 22, 2016 59.71 60.11 59.37 59.60 1,089,408 -0.18(-0.30%)
Jun 21, 2016 60.20 60.20 59.30 59.78 1,617,849 -0.38(-0.63%)
Jun 20, 2016 60.23 60.63 59.94 60.16 1,555,867 +0.70(+1.18%)
Jun 17, 2016 58.25 59.57 58.11 59.46 2,257,861 +1.07(+1.83%)
Jun 16, 2016 57.57 58.47 56.88 58.39 1,363,116 +0.47(+0.82%)
Jun 15, 2016 56.57 58.48 56.46 57.91 1,482,682 +1.27(+2.25%)
Jun 14, 2016 56.74 57.00 56.26 56.64 1,615,959 -0.42(-0.73%)
Jun 13, 2016 57.23 57.85 57.06 57.06 1,217,157 -0.31(-0.55%)
Jun 10, 2016 57.37 57.69 56.94 57.37 944,319 -0.61(-1.05%)
Jun 09, 2016 57.84 58.12 57.41 57.98 1,027,167 -0.10(-0.18%)
Jun 08, 2016 57.66 58.18 57.27 58.08 1,089,106 +0.41(+0.71%)
Jun 07, 2016 57.87 57.97 57.48 57.68 944,648 +0.08(+0.15%)
Jun 06, 2016 57.26 57.74 57.06 57.59 885,409 +0.36(+0.64%)
Jun 03, 2016 57.91 58.04 56.69 57.23 1,438,679 -0.89(-1.53%)
Jun 02, 2016 57.18 58.46 56.99 58.12 1,876,451 +0.84(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.