Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 15.35 15.61 15.04 15.16 1,100 -0.20(-1.27%)
Jun 29, 2010 16.05 16.09 15.23 15.36 5,253,198 -1.32(-7.94%)
Jun 25, 2010 16.68 16.89 16.38 16.68 4,355,397 +0.03(+0.18%)
Jun 24, 2010 17.02 17.24 16.54 16.65 2,077,284 -0.56(-3.28%)
Jun 23, 2010 17.24 17.39 16.88 17.21 2,019,920 +0.02(+0.13%)
Jun 22, 2010 17.97 18.08 17.16 17.19 13,338 -0.78(-4.36%)
Jun 21, 2010 18.63 18.82 17.81 17.97 2,107,349 -0.17(-0.95%)
Jun 18, 2010 18.15 18.35 18.03 18.15 1,800,417 +0.02(+0.08%)
Jun 17, 2010 18.15 18.20 17.67 18.13 2,705,462 +0.02(+0.12%)
Jun 16, 2010 18.12 18.32 17.94 18.11 2,626,087 -0.22(-1.19%)
Jun 15, 2010 18.19 18.34 17.83 18.33 3,321,345 +0.40(+2.22%)
Jun 14, 2010 17.95 18.31 17.88 17.93 2,889,802 +0.19(+1.06%)
Jun 11, 2010 17.15 17.78 17.08 17.74 2,432,039 +0.26(+1.51%)
Jun 10, 2010 17.18 17.55 16.93 17.48 15,905 +0.88(+5.31%)
Jun 09, 2010 16.66 17.15 16.48 16.60 4,666,257 +0.08(+0.50%)
Jun 08, 2010 15.95 16.58 15.71 16.51 6,576,628 +0.67(+4.23%)
Jun 07, 2010 16.65 16.73 15.81 15.84 4,294,270 -0.81(-4.84%)
Jun 04, 2010 16.65 17.24 16.42 16.65 5,706,215 -0.90(-5.11%)
Jun 03, 2010 17.53 17.80 17.30 17.55 3,466,379 +0.11(+0.65%)
Jun 02, 2010 17.18 17.44 16.91 17.43 93,641 +0.35(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.